NAMS - NewAmsterdam Pharma Co N.V.
33.82
-0.860 -2.543%
Share volume: 436,449
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$34.68
-0.86
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $34.66 | $34.66 | $35.28 | $35.28 | $33.69 | $33.69 | $33.82 | $33.82 | 436,449 | $436,449.00 |
| 04-17-2026 | $34.10 | $34.10 | $34.96 | $34.96 | $33.57 | $33.57 | $34.68 | $34.68 | 649,125 | $649,125.00 |
| 04-16-2026 | $34.01 | $34.01 | $34.32 | $34.32 | $32.87 | $32.87 | $33.20 | $33.20 | 798,367 | $798,367.00 |
| 04-15-2026 | $34.59 | $34.59 | $34.75 | $34.75 | $33.26 | $33.26 | $34.01 | $34.01 | 742,771 | $742,771.00 |
| 04-14-2026 | $36.35 | $36.35 | $36.73 | $36.73 | $34.32 | $34.32 | $34.44 | $34.44 | 1,620,672 | $1,620,672.00 |
| 04-13-2026 | $34.59 | $34.59 | $36.29 | $36.29 | $34.22 | $34.22 | $36.25 | $36.25 | 724,155 | $724,155.00 |
| 04-10-2026 | $35.44 | $35.44 | $35.44 | $35.44 | $34.54 | $34.54 | $34.76 | $34.76 | 547,256 | $547,256.00 |
| 04-09-2026 | $33.90 | $33.90 | $35.35 | $35.35 | $33.50 | $33.50 | $35.07 | $35.07 | 426,333 | $426,333.00 |
| 04-08-2026 | $35.00 | $35.00 | $35.00 | $35.00 | $33.27 | $33.27 | $34.01 | $34.01 | 954,650 | $954,650.00 |
| 04-07-2026 | $33.96 | $33.96 | $34.25 | $34.25 | $32.88 | $32.88 | $33.91 | $33.91 | 1,034,157 | $1,034,157.00 |