NALG - BrightRock Gold Corp
0.1251
-0.004 -3.517%
Share volume: 94,000
Last Updated: 03-26-2026
Misc./Non-Operating Establishment:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.13
0.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 94,000 | $94,000.00 |
| 03-25-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 1,105 | $1,105.00 |
| 03-24-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,525 | $2,525.00 |
| 03-23-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 7,013 | $7,013.00 |
| 03-20-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 1,338 | $1,338.00 |
| 03-19-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | $10,000.00 |
| 03-18-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,774 | $1,774.00 |
| 03-16-2026 | $0.13 | $0.13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.15 | $0.15 | 12,895 | $12,895.00 |