NAAS - NaaS Technology Inc.
2.25
-0.050 -2.222%
Share volume: 9,848
Last Updated: 04-20-2026
Retail/Retail – Misc. Retail Stores:
13.31%
PREVIOUS CLOSE
CHG
CHG%
$2.30
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.20 | $2.20 | $2.25 | $2.25 | 9,848 | $9,848.00 |
| 04-17-2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.25 | $2.25 | $2.30 | $2.30 | 5,950 | $5,950.00 |
| 04-16-2026 | $2.55 | $2.55 | $2.57 | $2.57 | $2.38 | $2.38 | $2.48 | $2.48 | 1,984 | $1,984.00 |
| 04-15-2026 | $2.70 | $2.70 | $2.70 | $2.70 | $2.25 | $2.25 | $2.30 | $2.30 | 4,672 | $4,672.00 |
| 04-14-2026 | $2.38 | $2.38 | $2.52 | $2.52 | $2.35 | $2.35 | $2.35 | $2.35 | 6,790 | $6,790.00 |
| 04-13-2026 | $2.28 | $2.28 | $2.39 | $2.39 | $2.28 | $2.28 | $2.39 | $2.39 | 1,672 | $1,672.00 |
| 04-10-2026 | $2.34 | $2.34 | $2.35 | $2.35 | $2.30 | $2.30 | $2.35 | $2.35 | 1,124 | $1,124.00 |
| 04-09-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.22 | $2.22 | $2.25 | $2.25 | 7,852 | $7,852.00 |
| 04-08-2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.26 | $2.26 | $2.36 | $2.36 | 7,235 | $7,235.00 |
| 04-07-2026 | $2.51 | $2.51 | $2.52 | $2.52 | $2.38 | $2.38 | $2.51 | $2.51 | 1,629 | $1,629.00 |