NA - Nano Labs Ltd
2.41
0.200 8.299%
Share volume: 93,798
Last Updated: 04-23-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$2.21
0.20
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.33 | $2.33 | $2.51 | $2.51 | $2.20 | $2.20 | $2.41 | $2.41 | 93,798 | $93,798.00 |
| 04-22-2026 | $2.45 | $2.45 | $2.45 | $2.45 | $2.13 | $2.13 | $2.21 | $2.21 | 64,805 | $64,805.00 |
| 04-21-2026 | $2.51 | $2.51 | $2.54 | $2.54 | $2.39 | $2.39 | $2.43 | $2.43 | 106,535 | $106,535.00 |
| 04-20-2026 | $2.70 | $2.70 | $2.76 | $2.76 | $2.38 | $2.38 | $2.39 | $2.39 | 156,705 | $156,705.00 |
| 04-17-2026 | $2.99 | $2.99 | $2.99 | $2.99 | $2.70 | $2.70 | $2.77 | $2.77 | 85,774 | $85,774.00 |
| 04-16-2026 | $3.05 | $3.05 | $3.05 | $3.05 | $2.80 | $2.80 | $2.90 | $2.90 | 192,008 | $192,008.00 |
| 04-15-2026 | $3.14 | $3.14 | $3.24 | $3.24 | $2.95 | $2.95 | $3.03 | $3.03 | 82,852 | $82,852.00 |
| 04-14-2026 | $3.07 | $3.07 | $3.37 | $3.37 | $3.06 | $3.06 | $3.21 | $3.21 | 121,066 | $121,066.00 |
| 04-13-2026 | $3.07 | $3.07 | $3.14 | $3.14 | $3.04 | $3.04 | $3.04 | $3.04 | 9,329 | $9,329.00 |
| 04-10-2026 | $2.96 | $2.96 | $3.20 | $3.20 | $2.96 | $2.96 | $3.07 | $3.07 | 38,036 | $38,036.00 |