MYSZ - My Size, Inc.
0.6325
0.007 1.186%
Share volume: 13,933
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.62
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.63 | $0.63 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | $0.63 | 13,933 | $13,731.00 |
| 04-23-2026 | $0.64 | $0.64 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | $0.63 | 24,285 | $24,285.00 |
| 04-22-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | $0.63 | $0.64 | $0.64 | 17,201 | $17,201.00 |
| 04-21-2026 | $0.67 | $0.67 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | $0.66 | 13,131 | $13,131.00 |
| 04-20-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.67 | $0.67 | $0.69 | $0.69 | 25,616 | $25,616.00 |
| 04-17-2026 | $0.67 | $0.67 | $0.70 | $0.70 | $0.66 | $0.66 | $0.67 | $0.67 | 36,269 | $36,269.00 |
| 04-16-2026 | $0.62 | $0.62 | $0.70 | $0.70 | $0.62 | $0.62 | $0.67 | $0.67 | 104,332 | $104,332.00 |
| 04-15-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.61 | $0.61 | $0.64 | $0.64 | 13,075 | $13,075.00 |
| 04-14-2026 | $0.64 | $0.64 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | $0.64 | 16,085 | $16,085.00 |
| 04-13-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | $0.63 | $0.65 | $0.65 | 2,538 | $2,538.00 |