MYSZ - My Size, Inc.
0.6136
-0.030 -4.808%
Share volume: 72,404
Last Updated: 03-10-2026
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.64
-0.03
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.63 | $0.63 | $0.68 | $0.68 | $0.58 | $0.58 | $0.61 | $0.61 | 72,404 | $72,404.00 |
| 03-09-2026 | $0.61 | $0.61 | $0.67 | $0.67 | $0.55 | $0.55 | $0.64 | $0.64 | 107,617 | $107,617.00 |
| 03-06-2026 | $0.56 | $0.56 | $0.65 | $0.65 | $0.55 | $0.55 | $0.61 | $0.61 | 97,363 | $97,363.00 |
| 03-05-2026 | $0.54 | $0.54 | $0.57 | $0.57 | $0.53 | $0.53 | $0.56 | $0.56 | 49,854 | $49,854.00 |
| 03-04-2026 | $0.54 | $0.54 | $0.57 | $0.57 | $0.53 | $0.53 | $0.54 | $0.54 | 31,478 | $31,478.00 |
| 03-03-2026 | $0.52 | $0.52 | $0.55 | $0.55 | $0.51 | $0.51 | $0.54 | $0.54 | 27,169 | $27,169.00 |
| 03-02-2026 | $0.54 | $0.54 | $0.56 | $0.56 | $0.52 | $0.52 | $0.54 | $0.54 | 38,160 | $38,160.00 |
| 02-27-2026 | $0.54 | $0.54 | $0.57 | $0.57 | $0.53 | $0.53 | $0.55 | $0.55 | 35,641 | $35,641.00 |
| 02-26-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | $0.53 | 24,425 | $24,425.00 |
| 02-25-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.51 | $0.51 | $0.53 | $0.53 | 26,975 | $26,975.00 |