MYRG - MYR GROUP INC.
334.35
2.210 0.661%
Share volume: 215,094
Last Updated: 04-21-2026
Construction/Heavy Construction – Not Building Contractors:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$332.14
2.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $334.12 | $334.12 | $339.23 | $339.23 | $329.01 | $329.01 | $334.35 | $334.35 | 215,094 | $215,094.00 |
| 04-20-2026 | $327.72 | $327.72 | $333.50 | $333.50 | $325.50 | $325.50 | $332.14 | $332.14 | 157,618 | $157,618.00 |
| 04-17-2026 | $322.01 | $322.01 | $331.28 | $331.28 | $318.92 | $318.92 | $329.33 | $329.33 | 190,640 | $190,640.00 |
| 04-16-2026 | $320.52 | $320.52 | $321.67 | $321.67 | $313.01 | $313.01 | $315.26 | $315.26 | 256,838 | $256,838.00 |
| 04-15-2026 | $318.83 | $318.83 | $322.15 | $322.15 | $315.75 | $315.75 | $320.43 | $320.43 | 224,959 | $224,959.00 |
| 04-14-2026 | $321.53 | $321.53 | $323.82 | $323.82 | $315.86 | $315.86 | $322.07 | $322.07 | 264,451 | $264,451.00 |
| 04-13-2026 | $317.10 | $317.10 | $320.83 | $320.83 | $315.74 | $315.74 | $319.54 | $319.54 | 243,666 | $243,666.00 |
| 04-10-2026 | $315.79 | $315.79 | $321.68 | $321.68 | $310.17 | $310.17 | $318.26 | $318.26 | 267,727 | $267,727.00 |
| 04-09-2026 | $301.11 | $301.11 | $319.63 | $319.63 | $301.04 | $301.04 | $315.03 | $315.03 | 346,428 | $346,428.00 |
| 04-08-2026 | $307.14 | $307.14 | $310.22 | $310.22 | $298.48 | $298.48 | $300.43 | $300.43 | 378,238 | $378,238.00 |