MYNZ - MAINZ BIOMED N.V.
0.83
0.019 2.241%
Share volume: 180,597
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$0.81
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.82 | $0.82 | $0.83 | $0.83 | $0.80 | $0.80 | $0.83 | $0.83 | 180,597 | $180,597.00 |
| 03-05-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | $0.79 | $0.81 | $0.81 | 197,087 | $195,389.00 |
| 03-04-2026 | $0.82 | $0.82 | $0.94 | $0.94 | $0.82 | $0.82 | $0.91 | $0.91 | 230,994 | $230,994.00 |
| 03-03-2026 | $0.74 | $0.74 | $0.84 | $0.84 | $0.68 | $0.68 | $0.84 | $0.84 | 185,728 | $185,728.00 |
| 03-02-2026 | $0.75 | $0.75 | $0.79 | $0.79 | $0.70 | $0.70 | $0.77 | $0.77 | 78,316 | $78,316.00 |
| 02-27-2026 | $0.72 | $0.72 | $0.77 | $0.77 | $0.72 | $0.72 | $0.76 | $0.76 | 182,951 | $182,951.00 |
| 02-26-2026 | $0.61 | $0.61 | $0.74 | $0.74 | $0.59 | $0.59 | $0.74 | $0.74 | 324,686 | $324,686.00 |
| 02-25-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.57 | $0.57 | $0.62 | $0.62 | 92,476 | $92,476.00 |
| 02-24-2026 | $0.56 | $0.56 | $0.66 | $0.66 | $0.55 | $0.55 | $0.61 | $0.61 | 349,853 | $349,853.00 |
| 02-23-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.55 | $0.55 | $0.59 | $0.59 | 126,162 | $126,162.00 |