MYGN - MYRIAD GENETICS INC
4.5
0.140 3.111%
Share volume: 1,176,544
Last Updated: 03-31-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.36
0.14
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $4.38 | $4.38 | $4.53 | $4.53 | $4.36 | $4.36 | $4.50 | $4.50 | 1,176,544 | $1,176,544.00 |
| 03-30-2026 | $4.28 | $4.28 | $4.38 | $4.38 | $4.20 | $4.20 | $4.36 | $4.36 | 1,368,950 | $1,368,950.00 |
| 03-27-2026 | $4.58 | $4.58 | $4.67 | $4.67 | $4.27 | $4.27 | $4.28 | $4.28 | 1,618,331 | $1,618,331.00 |
| 03-26-2026 | $4.62 | $4.62 | $4.81 | $4.81 | $4.58 | $4.58 | $4.62 | $4.62 | 930,727 | $930,727.00 |
| 03-25-2026 | $4.70 | $4.70 | $4.82 | $4.82 | $4.56 | $4.56 | $4.68 | $4.68 | 1,482,165 | $1,482,165.00 |
| 03-24-2026 | $4.64 | $4.64 | $4.80 | $4.80 | $4.55 | $4.55 | $4.61 | $4.61 | 1,774,055 | $1,774,055.00 |
| 03-23-2026 | $4.66 | $4.66 | $4.88 | $4.88 | $4.58 | $4.58 | $4.66 | $4.66 | 2,186,864 | $2,186,864.00 |
| 03-20-2026 | $4.77 | $4.77 | $4.86 | $4.86 | $4.54 | $4.54 | $4.58 | $4.58 | 17,564,301 | $17,564,301.00 |
| 03-19-2026 | $4.54 | $4.54 | $4.80 | $4.80 | $4.54 | $4.54 | $4.75 | $4.75 | 1,773,421 | $1,773,421.00 |
| 03-18-2026 | $4.68 | $4.68 | $5.05 | $5.05 | $4.38 | $4.38 | $4.64 | $4.64 | 2,197,974 | $2,197,974.00 |