MYCOF - New Leaf Brands, Inc.
1.3175
0.258 19.545%
Share volume: 53
Last Updated: 03-18-2026
Candy & Soda/Bottled-Canned Soft Drinks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.06
0.26
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-18-2026 | $1.34 | $1.34 | $1.40 | $1.40 | $1.13 | $1.13 | $1.32 | $1.32 | 53 | $6,300.00 |
| 03-17-2026 | $0.99 | $0.99 | $1.15 | $1.15 | $0.70 | $0.70 | $1.06 | $1.06 | 1,647 | $1,647.00 |