MWYN - Marwynn Holdings, Inc.
0.76
0.019 2.474%
Share volume: 15,134
Last Updated: 03-30-2026
Wholesale/Wholesale – Groceries & Related Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.74
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | $0.75 | $0.76 | $0.76 | 15,134 | $15,134.00 |
| 03-27-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | $0.74 | 7,281 | $7,281.00 |
| 03-26-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | $0.76 | $0.79 | $0.79 | 7,228 | $7,228.00 |
| 03-25-2026 | $0.77 | $0.77 | $0.79 | $0.79 | $0.73 | $0.73 | $0.79 | $0.79 | 14,328 | $14,328.00 |
| 03-24-2026 | $0.74 | $0.74 | $0.79 | $0.79 | $0.74 | $0.74 | $0.76 | $0.76 | 3,348 | $3,348.00 |
| 03-23-2026 | $0.76 | $0.76 | $0.77 | $0.77 | $0.74 | $0.74 | $0.77 | $0.77 | 33,621 | $33,621.00 |
| 03-20-2026 | $0.77 | $0.77 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | $0.76 | 45,716 | $45,716.00 |
| 03-19-2026 | $0.74 | $0.74 | $0.79 | $0.79 | $0.74 | $0.74 | $0.79 | $0.79 | 11,768 | $11,768.00 |
| 03-18-2026 | $0.76 | $0.76 | $0.78 | $0.78 | $0.76 | $0.76 | $0.77 | $0.77 | 16,838 | $16,838.00 |
| 03-17-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.75 | $0.75 | $0.77 | $0.77 | 7,320 | $7,320.00 |