MWH - SOLV Energy, Inc.
28.2
0.390 1.383%
Share volume: 1,154,867
Last Updated: 03-27-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$27.81
0.39
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $27.34 | $27.34 | $29.34 | $29.34 | $27.32 | $27.32 | $28.20 | $28.20 | 1,154,867 | $1,154,867.00 |
| 03-26-2026 | $29.24 | $29.24 | $29.54 | $29.54 | $27.47 | $27.47 | $27.81 | $27.81 | 314,969 | $314,969.00 |
| 03-25-2026 | $29.32 | $29.32 | $30.00 | $30.00 | $28.58 | $28.58 | $29.48 | $29.48 | 237,757 | $237,757.00 |
| 03-24-2026 | $28.59 | $28.59 | $29.41 | $29.41 | $28.25 | $28.25 | $28.99 | $28.99 | 708,359 | $708,359.00 |
| 03-23-2026 | $28.29 | $28.29 | $29.92 | $29.92 | $27.85 | $27.85 | $28.45 | $28.45 | 539,220 | $539,220.00 |
| 03-20-2026 | $29.05 | $29.05 | $30.26 | $30.26 | $27.43 | $27.43 | $27.78 | $27.78 | 2,141,813 | $2,141,813.00 |
| 03-19-2026 | $29.63 | $29.63 | $29.64 | $29.64 | $27.76 | $27.76 | $28.50 | $28.50 | 1,074,379 | $1,074,379.00 |
| 03-18-2026 | $30.11 | $30.11 | $30.93 | $30.93 | $29.63 | $29.63 | $30.27 | $30.27 | 694,765 | $694,765.00 |
| 03-17-2026 | $29.20 | $29.20 | $30.31 | $30.31 | $29.20 | $29.20 | $30.00 | $30.00 | 604,260 | $604,260.00 |
| 03-16-2026 | $28.33 | $28.33 | $29.23 | $29.23 | $27.90 | $27.90 | $29.15 | $29.15 | 992,924 | $992,924.00 |