MWG - Multi Ways Holdings Ltd
2.11
0.042 1.967%
Share volume: 2,082
Last Updated: 04-24-2026
Misc./Misc. Manufacturing Industries:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.07
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.07 | $2.07 | $2.11 | $2.11 | $2.01 | $2.01 | $2.11 | $2.11 | 2,082 | $1,969.00 |
| 04-23-2026 | $1.99 | $1.99 | $2.07 | $2.07 | $1.99 | $1.99 | $2.07 | $2.07 | 5,844 | $5,844.00 |
| 04-22-2026 | $1.95 | $1.95 | $2.15 | $2.15 | $1.79 | $1.79 | $2.15 | $2.15 | 141,407 | $141,407.00 |
| 04-21-2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,014 | $2,014.00 |
| 04-20-2026 | $1.96 | $1.96 | $1.99 | $1.99 | $1.95 | $1.95 | $1.96 | $1.96 | 7,729 | $7,729.00 |
| 04-17-2026 | $2.02 | $2.02 | $2.02 | $2.02 | $1.97 | $1.97 | $1.99 | $1.99 | 3,761 | $3,761.00 |
| 04-16-2026 | $1.97 | $1.97 | $2.04 | $2.04 | $1.97 | $1.97 | $1.97 | $1.97 | 1,837 | $1,837.00 |
| 04-15-2026 | $2.05 | $2.05 | $2.08 | $2.08 | $1.97 | $1.97 | $1.98 | $1.98 | 6,909 | $6,909.00 |
| 04-14-2026 | $2.06 | $2.06 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | $2.02 | 4,440 | $4,440.00 |
| 04-13-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | $2.00 | $2.14 | $2.14 | 20,482 | $20,482.00 |