MUX - McEwen Mining Inc.
24.86
-0.940 -3.781%
Share volume: 783,172
Last Updated: 03-11-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$25.80
-0.94
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $25.08 | $25.08 | $25.35 | $25.35 | $24.11 | $24.11 | $24.86 | $24.86 | 783,172 | $783,172.00 |
| 03-10-2026 | $25.00 | $25.00 | $26.55 | $26.55 | $24.99 | $24.99 | $25.80 | $25.80 | 1,033,968 | $1,033,968.00 |
| 03-09-2026 | $23.20 | $23.20 | $24.74 | $24.74 | $22.55 | $22.55 | $24.50 | $24.50 | 1,066,957 | $1,066,957.00 |
| 03-06-2026 | $23.65 | $23.65 | $24.60 | $24.60 | $23.04 | $23.04 | $24.20 | $24.20 | 766,057 | $766,057.00 |
| 03-05-2026 | $25.59 | $25.59 | $25.64 | $25.64 | $23.47 | $23.47 | $24.18 | $24.18 | 1,224,895 | $1,224,895.00 |
| 03-04-2026 | $26.10 | $26.10 | $26.25 | $26.25 | $25.19 | $25.19 | $25.83 | $25.83 | 877,230 | $877,230.00 |
| 03-03-2026 | $26.05 | $26.05 | $26.31 | $26.31 | $24.56 | $24.56 | $25.57 | $25.57 | 1,113,727 | $1,113,727.00 |
| 03-02-2026 | $28.52 | $28.52 | $28.57 | $28.57 | $27.07 | $27.07 | $28.41 | $28.41 | 1,091,677 | $1,091,677.00 |
| 02-27-2026 | $28.58 | $28.58 | $28.70 | $28.70 | $27.34 | $27.34 | $28.35 | $28.35 | 800,727 | $800,727.00 |
| 02-26-2026 | $26.70 | $26.70 | $28.43 | $28.43 | $26.30 | $26.30 | $28.37 | $28.37 | 724,189 | $724,189.00 |