MUX - McEwen Mining Inc.
23.86
-0.390 -1.635%
Share volume: 626,134
Last Updated: 04-27-2026
Precious Metals/Gold & Silver Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$24.25
-0.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $24.00 | $24.00 | $24.19 | $24.19 | $23.53 | $23.53 | $23.86 | $23.86 | 626,134 | $626,134.00 |
| 04-24-2026 | $24.10 | $24.10 | $24.40 | $24.40 | $23.48 | $23.48 | $24.25 | $24.25 | 619,940 | $619,940.00 |
| 04-23-2026 | $24.30 | $24.30 | $24.59 | $24.59 | $23.12 | $23.12 | $23.95 | $23.95 | 760,493 | $760,493.00 |
| 04-22-2026 | $24.51 | $24.51 | $24.76 | $24.76 | $24.16 | $24.16 | $24.72 | $24.72 | 607,119 | $607,119.00 |
| 04-21-2026 | $25.40 | $25.40 | $25.55 | $25.55 | $23.74 | $23.74 | $23.81 | $23.81 | 926,507 | $926,507.00 |
| 04-20-2026 | $25.41 | $25.41 | $25.91 | $25.91 | $25.07 | $25.07 | $25.79 | $25.79 | 621,245 | $621,245.00 |
| 04-17-2026 | $25.30 | $25.30 | $26.33 | $26.33 | $25.11 | $25.11 | $25.91 | $25.91 | 1,380,865 | $1,380,865.00 |
| 04-16-2026 | $25.00 | $25.00 | $25.04 | $25.04 | $24.21 | $24.21 | $24.73 | $24.73 | 684,055 | $684,055.00 |
| 04-15-2026 | $24.45 | $24.45 | $24.92 | $24.92 | $23.88 | $23.88 | $24.70 | $24.70 | 904,440 | $904,440.00 |
| 04-14-2026 | $23.86 | $23.86 | $24.78 | $24.78 | $23.79 | $23.79 | $24.74 | $24.74 | 1,266,940 | $1,266,940.00 |