MUR - MURPHY OIL CORP
36.87
-2.370 -6.428%
Share volume: 3,436,049
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$39.24
-2.37
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $36.58 | $36.58 | $36.99 | $36.99 | $35.31 | $35.31 | $36.87 | $36.87 | 3,436,049 | $3,434,560.00 |
| 04-16-2026 | $38.29 | $38.29 | $39.30 | $39.30 | $38.29 | $38.29 | $39.24 | $39.24 | 1,947,854 | $1,947,854.00 |
| 04-15-2026 | $37.50 | $37.50 | $38.43 | $38.43 | $37.20 | $37.20 | $38.22 | $38.22 | 1,807,717 | $1,807,717.00 |
| 04-14-2026 | $38.39 | $38.39 | $38.59 | $38.59 | $37.41 | $37.41 | $37.64 | $37.64 | 1,871,416 | $1,871,416.00 |
| 04-13-2026 | $39.61 | $39.61 | $39.87 | $39.87 | $38.68 | $38.68 | $39.02 | $39.02 | 2,017,445 | $2,017,445.00 |
| 04-10-2026 | $37.52 | $37.52 | $38.95 | $38.95 | $37.05 | $37.05 | $38.79 | $38.79 | 1,850,435 | $1,850,435.00 |
| 04-09-2026 | $39.49 | $39.49 | $39.68 | $39.68 | $37.07 | $37.07 | $37.81 | $37.81 | 4,219,991 | $4,219,991.00 |
| 04-08-2026 | $38.89 | $38.89 | $39.19 | $39.19 | $37.52 | $37.52 | $39.10 | $39.10 | 3,221,064 | $3,221,064.00 |
| 04-07-2026 | $42.00 | $42.00 | $43.34 | $43.34 | $42.00 | $42.00 | $42.74 | $42.74 | 1,821,491 | $1,821,491.00 |
| 04-06-2026 | $41.15 | $41.15 | $41.77 | $41.77 | $40.99 | $40.99 | $41.68 | $41.68 | 1,549,808 | $1,549,808.00 |