MUFG - MITSUBISHI UFJ FINANCIAL GROUP INC
17.51
-0.580 -3.312%
Share volume: 6,768,690
Last Updated: 03-03-2026
Banking/Misc. Commercial Banks:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.09
-0.58
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $16.96 | $16.96 | $17.60 | $17.60 | $16.73 | $16.73 | $17.51 | $17.51 | 6,768,690 | $6,768,690.00 |
| 03-02-2026 | $17.75 | $17.75 | $18.18 | $18.18 | $17.60 | $17.60 | $18.09 | $18.09 | 6,267,024 | $6,267,024.00 |
| 02-27-2026 | $18.99 | $18.99 | $19.01 | $19.01 | $18.42 | $18.42 | $18.64 | $18.64 | 4,293,747 | $4,293,747.00 |
| 02-26-2026 | $18.83 | $18.83 | $19.03 | $19.03 | $18.81 | $18.81 | $18.95 | $18.95 | 4,933,304 | $4,933,304.00 |
| 02-25-2026 | $18.29 | $18.29 | $18.69 | $18.69 | $18.28 | $18.28 | $18.63 | $18.63 | 3,601,101 | $3,601,101.00 |
| 02-24-2026 | $18.48 | $18.48 | $18.76 | $18.76 | $18.38 | $18.38 | $18.71 | $18.71 | 3,432,826 | $3,432,826.00 |
| 02-23-2026 | $19.34 | $19.34 | $19.52 | $19.52 | $18.98 | $18.98 | $19.04 | $19.04 | 4,080,356 | $4,080,356.00 |
| 02-20-2026 | $18.96 | $18.96 | $19.36 | $19.36 | $18.74 | $18.74 | $19.36 | $19.36 | 2,540,130 | $2,540,130.00 |
| 02-19-2026 | $19.21 | $19.21 | $19.29 | $19.29 | $19.15 | $19.15 | $19.26 | $19.26 | 2,627,308 | $2,627,308.00 |
| 02-18-2026 | $19.29 | $19.29 | $19.45 | $19.45 | $19.21 | $19.21 | $19.30 | $19.30 | 3,719,190 | $3,719,190.00 |