MUEL - MUELLER PAUL CO
510
-5.000 -0.980%
Share volume: 43
Last Updated: 04-20-2026
Fabricated Products/Fabricated Plate Work:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$515.00
-5.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $510.00 | $510.00 | $510.00 | $510.00 | $495.01 | $495.01 | $510.00 | $510.00 | 43 | $43.00 |
| 04-17-2026 | $499.50 | $499.50 | $519.97 | $519.97 | $495.00 | $495.00 | $515.00 | $515.00 | 396 | $396.00 |
| 04-16-2026 | $501.00 | $501.00 | $501.00 | $501.00 | $500.62 | $500.62 | $500.62 | $500.62 | 7 | $7.00 |
| 04-15-2026 | $505.00 | $505.00 | $515.00 | $515.00 | $480.02 | $480.02 | $481.25 | $481.25 | 143 | $143.00 |
| 04-14-2026 | $489.20 | $489.20 | $505.00 | $505.00 | $489.20 | $489.20 | $505.00 | $505.00 | 18 | $18.00 |
| 04-13-2026 | $475.00 | $475.00 | $477.00 | $477.00 | $465.19 | $465.19 | $477.00 | $477.00 | 13 | $13.00 |
| 04-09-2026 | $474.99 | $474.99 | $474.99 | $474.99 | $465.00 | $465.00 | $465.00 | $465.00 | 34 | $34.00 |
| 04-08-2026 | $485.00 | $485.00 | $490.00 | $490.00 | $465.00 | $465.00 | $465.00 | $465.00 | 169 | $169.00 |