MU - MICRON TECHNOLOGY INC
449.38
0.960 0.214%
Share volume: 27,497,351
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$448.42
0.96
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $451.32 | $451.32 | $457.82 | $457.82 | $441.30 | $441.30 | $449.38 | $449.38 | 27,497,351 | $27,497,351.00 |
| 04-20-2026 | $458.25 | $458.25 | $464.56 | $464.56 | $435.90 | $435.90 | $448.42 | $448.42 | 32,013,562 | $32,013,562.00 |
| 04-17-2026 | $466.85 | $466.85 | $470.97 | $470.97 | $452.20 | $452.20 | $455.07 | $455.07 | 33,405,025 | $33,405,025.00 |
| 04-16-2026 | $452.96 | $452.96 | $462.34 | $462.34 | $444.38 | $444.38 | $457.23 | $457.23 | 33,626,377 | $33,626,377.00 |
| 04-15-2026 | $457.63 | $457.63 | $463.95 | $463.95 | $439.32 | $439.32 | $456.23 | $456.23 | 40,370,110 | $40,370,110.00 |
| 04-14-2026 | $434.35 | $434.35 | $465.78 | $465.78 | $424.86 | $424.86 | $465.66 | $465.66 | 52,534,896 | $52,534,896.00 |
| 04-13-2026 | $416.47 | $416.47 | $426.88 | $426.88 | $408.50 | $408.50 | $426.56 | $426.56 | 37,015,799 | $37,015,799.00 |
| 04-10-2026 | $420.29 | $420.29 | $423.86 | $423.86 | $410.05 | $410.05 | $420.59 | $420.59 | 36,377,568 | $36,377,568.00 |
| 04-09-2026 | $407.61 | $407.61 | $423.94 | $423.94 | $398.44 | $398.44 | $421.51 | $421.51 | 43,100,965 | $43,100,965.00 |
| 04-08-2026 | $415.13 | $415.13 | $416.00 | $416.00 | $398.88 | $398.88 | $406.73 | $406.73 | 49,216,633 | $49,216,633.00 |