MU - MICRON TECHNOLOGY INC
400.77
21.090 5.262%
Share volume: 31,917,654
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$379.68
21.09
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $393.64 | $393.64 | $407.88 | $407.88 | $387.61 | $387.61 | $400.77 | $400.77 | 31,917,654 | $31,917,654.00 |
| 03-03-2026 | $386.55 | $386.55 | $390.09 | $390.09 | $374.55 | $374.55 | $379.68 | $379.68 | 39,010,902 | $39,010,902.00 |
| 03-02-2026 | $401.47 | $401.47 | $417.61 | $417.61 | $397.00 | $397.00 | $412.67 | $412.67 | 30,049,197 | $30,049,197.00 |
| 02-27-2026 | $401.81 | $401.81 | $417.96 | $417.96 | $401.18 | $401.18 | $412.37 | $412.37 | 28,653,878 | $28,653,878.00 |
| 02-26-2026 | $424.84 | $424.84 | $434.00 | $434.00 | $401.96 | $401.96 | $415.56 | $415.56 | 35,433,455 | $35,433,455.00 |
| 02-25-2026 | $426.50 | $426.50 | $436.89 | $436.89 | $423.00 | $423.00 | $429.00 | $429.00 | 27,296,338 | $27,296,338.00 |
| 02-24-2026 | $429.22 | $429.22 | $436.27 | $436.27 | $411.28 | $411.28 | $418.01 | $418.01 | 33,389,161 | $33,389,161.00 |
| 02-23-2026 | $422.31 | $422.31 | $431.70 | $431.70 | $415.30 | $415.30 | $420.97 | $420.97 | 25,426,639 | $25,426,639.00 |
| 02-20-2026 | $415.18 | $415.18 | $430.57 | $430.57 | $415.15 | $415.15 | $428.17 | $428.17 | 29,894,907 | $29,894,907.00 |
| 02-19-2026 | $415.81 | $415.81 | $420.32 | $420.32 | $407.74 | $407.74 | $417.35 | $417.35 | 21,651,264 | $21,651,264.00 |