MTVA | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$1.59	$1.59	$1.68	$1.68	$1.50	$1.50	$1.61	$1.61	129,683	$129,683.00
03-03-2026	$1.54	$1.54	$1.61	$1.61	$1.50	$1.50	$1.56	$1.56	180,411	$180,411.00
03-02-2026	$1.51	$1.51	$1.64	$1.64	$1.50	$1.50	$1.53	$1.53	128,890	$128,890.00
02-27-2026	$1.55	$1.55	$1.58	$1.58	$1.50	$1.50	$1.51	$1.51	93,629	$93,629.00
02-26-2026	$1.63	$1.63	$1.64	$1.64	$1.56	$1.56	$1.59	$1.59	100,490	$100,490.00
02-25-2026	$1.62	$1.62	$1.73	$1.73	$1.59	$1.59	$1.61	$1.61	130,970	$130,970.00
02-24-2026	$1.55	$1.55	$1.62	$1.62	$1.54	$1.54	$1.60	$1.60	88,011	$88,011.00
02-23-2026	$1.58	$1.58	$1.62	$1.62	$1.50	$1.50	$1.51	$1.51	103,783	$103,783.00
02-20-2026	$1.58	$1.58	$1.64	$1.64	$1.53	$1.53	$1.55	$1.55	109,900	$109,900.00
02-19-2026	$1.57	$1.57	$1.58	$1.58	$1.43	$1.43	$1.56	$1.56	177,399	$177,399.00