MTUS - Metallus Inc.
16.03
-0.280 -1.747%
Share volume: 244,502
Last Updated: 03-27-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.31
-0.28
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.13 | $16.13 | $16.34 | $16.34 | $16.02 | $16.02 | $16.03 | $16.03 | 244,502 | $244,502.00 |
| 03-26-2026 | $16.49 | $16.49 | $16.73 | $16.73 | $16.22 | $16.22 | $16.31 | $16.31 | 362,519 | $362,519.00 |
| 03-25-2026 | $16.72 | $16.72 | $16.88 | $16.88 | $16.39 | $16.39 | $16.65 | $16.65 | 272,902 | $272,902.00 |
| 03-24-2026 | $15.47 | $15.47 | $16.61 | $16.61 | $15.47 | $15.47 | $16.41 | $16.41 | 463,691 | $463,691.00 |
| 03-23-2026 | $15.11 | $15.11 | $15.76 | $15.76 | $14.94 | $14.94 | $15.65 | $15.65 | 486,878 | $486,878.00 |
| 03-20-2026 | $15.04 | $15.04 | $15.17 | $15.17 | $14.76 | $14.76 | $14.82 | $14.82 | 2,866,218 | $2,866,218.00 |
| 03-19-2026 | $14.55 | $14.55 | $15.10 | $15.10 | $14.55 | $14.55 | $14.90 | $14.90 | 502,208 | $502,208.00 |
| 03-18-2026 | $14.65 | $14.65 | $14.91 | $14.91 | $14.54 | $14.54 | $14.90 | $14.90 | 454,945 | $454,945.00 |
| 03-17-2026 | $14.73 | $14.73 | $14.89 | $14.89 | $14.56 | $14.56 | $14.74 | $14.74 | 434,839 | $434,839.00 |
| 03-16-2026 | $14.86 | $14.86 | $14.93 | $14.93 | $14.19 | $14.19 | $14.56 | $14.56 | 598,433 | $598,433.00 |