MTRX - MATRIX SERVICE CO
11.39
0.040 0.351%
Share volume: 192,239
Last Updated: 03-27-2026
Construction/Construction – Special Contractors:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.35
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.22 | $11.22 | $11.79 | $11.79 | $11.06 | $11.06 | $11.39 | $11.39 | 192,239 | $192,239.00 |
| 03-26-2026 | $11.35 | $11.35 | $11.65 | $11.65 | $11.20 | $11.20 | $11.35 | $11.35 | 228,790 | $228,790.00 |
| 03-25-2026 | $11.71 | $11.71 | $11.71 | $11.71 | $11.31 | $11.31 | $11.41 | $11.41 | 373,645 | $373,645.00 |
| 03-24-2026 | $10.65 | $10.65 | $11.70 | $11.70 | $10.65 | $10.65 | $11.54 | $11.54 | 437,253 | $437,253.00 |
| 03-23-2026 | $10.48 | $10.48 | $10.96 | $10.96 | $10.37 | $10.37 | $10.92 | $10.92 | 468,535 | $468,535.00 |
| 03-20-2026 | $10.20 | $10.20 | $10.42 | $10.42 | $9.88 | $9.88 | $10.12 | $10.12 | 2,801,798 | $2,801,798.00 |
| 03-19-2026 | $10.07 | $10.07 | $10.33 | $10.33 | $9.96 | $9.96 | $10.16 | $10.16 | 314,441 | $314,441.00 |
| 03-18-2026 | $10.37 | $10.37 | $10.71 | $10.71 | $10.16 | $10.16 | $10.21 | $10.21 | 272,227 | $272,227.00 |
| 03-17-2026 | $10.43 | $10.43 | $10.65 | $10.65 | $10.33 | $10.33 | $10.43 | $10.43 | 278,589 | $278,589.00 |
| 03-16-2026 | $10.45 | $10.45 | $10.53 | $10.53 | $10.26 | $10.26 | $10.35 | $10.35 | 402,181 | $402,181.00 |