MTNB - Matinas BioPharma Holdings, Inc.
0.601
0.025 4.160%
Share volume: 23,737
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$0.58
0.03
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.58 | $0.58 | $0.62 | $0.62 | $0.58 | $0.58 | $0.60 | $0.60 | 23,737 | $23,737.00 |
| 03-05-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | $0.58 | 9,011 | $9,011.00 |
| 03-04-2026 | $0.58 | $0.58 | $0.61 | $0.61 | $0.58 | $0.58 | $0.60 | $0.60 | 19,984 | $19,984.00 |
| 03-03-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.57 | $0.57 | $0.60 | $0.60 | 18,215 | $18,215.00 |
| 03-02-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.57 | $0.57 | $0.62 | $0.62 | 9,869 | $9,869.00 |
| 02-27-2026 | $0.58 | $0.58 | $0.61 | $0.61 | $0.57 | $0.57 | $0.61 | $0.61 | 15,156 | $15,156.00 |
| 02-26-2026 | $0.58 | $0.58 | $0.63 | $0.63 | $0.58 | $0.58 | $0.60 | $0.60 | 76,157 | $76,157.00 |
| 02-25-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | $0.59 | $0.60 | $0.60 | 13,015 | $13,015.00 |
| 02-24-2026 | $0.61 | $0.61 | $0.64 | $0.64 | $0.61 | $0.61 | $0.63 | $0.63 | 16,002 | $16,002.00 |
| 02-23-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | $0.61 | 13,271 | $13,271.00 |