MTN - VAIL RESORTS INC
140.25
3.900 2.781%
Share volume: 529,439
Last Updated: 03-05-2026
Entertainment/Services – Misc. Entertainment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$136.35
3.90
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $136.15 | $136.15 | $140.40 | $140.40 | $136.01 | $136.01 | $140.25 | $140.25 | 529,439 | $529,439.00 |
| 03-04-2026 | $138.49 | $138.49 | $139.19 | $139.19 | $134.67 | $134.67 | $136.35 | $136.35 | 503,032 | $503,032.00 |
| 03-03-2026 | $132.15 | $132.15 | $139.69 | $139.69 | $130.25 | $130.25 | $138.08 | $138.08 | 700,146 | $700,146.00 |
| 03-02-2026 | $132.88 | $132.88 | $135.45 | $135.45 | $131.78 | $131.78 | $134.92 | $134.92 | 548,975 | $548,975.00 |
| 02-27-2026 | $137.51 | $137.51 | $138.45 | $138.45 | $132.00 | $132.00 | $135.81 | $135.81 | 921,834 | $921,834.00 |
| 02-26-2026 | $138.49 | $138.49 | $140.38 | $140.38 | $136.14 | $136.14 | $140.26 | $140.26 | 789,389 | $789,389.00 |
| 02-25-2026 | $141.64 | $141.64 | $142.54 | $142.54 | $137.25 | $137.25 | $137.32 | $137.32 | 705,967 | $705,967.00 |
| 02-24-2026 | $140.61 | $140.61 | $143.20 | $143.20 | $140.00 | $140.00 | $141.84 | $141.84 | 774,415 | $774,415.00 |
| 02-23-2026 | $140.63 | $140.63 | $142.00 | $142.00 | $135.46 | $135.46 | $140.48 | $140.48 | 771,556 | $771,556.00 |
| 02-20-2026 | $143.25 | $143.25 | $145.60 | $145.60 | $140.95 | $140.95 | $142.83 | $142.83 | 1,816,184 | $1,816,184.00 |