MTG - MGIC INVESTMENT CORP
27.97
0.570 2.038%
Share volume: 1,546,723
Last Updated: 04-17-2026
Insurance/Surety Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.40
0.57
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $27.58 | $27.58 | $28.23 | $28.23 | $27.58 | $27.58 | $27.97 | $27.97 | 1,546,723 | $1,545,140.00 |
| 04-16-2026 | $27.20 | $27.20 | $27.61 | $27.61 | $27.20 | $27.20 | $27.40 | $27.40 | 1,371,246 | $1,371,246.00 |
| 04-15-2026 | $27.26 | $27.26 | $27.38 | $27.38 | $26.99 | $26.99 | $27.22 | $27.22 | 1,842,424 | $1,842,424.00 |
| 04-14-2026 | $27.32 | $27.32 | $27.50 | $27.50 | $27.24 | $27.24 | $27.28 | $27.28 | 1,395,702 | $1,395,702.00 |
| 04-13-2026 | $27.16 | $27.16 | $27.49 | $27.49 | $26.96 | $26.96 | $27.49 | $27.49 | 1,263,818 | $1,263,818.00 |
| 04-10-2026 | $27.76 | $27.76 | $27.96 | $27.96 | $27.18 | $27.18 | $27.20 | $27.20 | 1,676,795 | $1,676,795.00 |
| 04-09-2026 | $27.38 | $27.38 | $27.92 | $27.92 | $27.35 | $27.35 | $27.76 | $27.76 | 1,205,628 | $1,205,628.00 |
| 04-08-2026 | $27.00 | $27.00 | $27.54 | $27.54 | $27.00 | $27.00 | $27.43 | $27.43 | 2,471,003 | $2,471,003.00 |
| 04-07-2026 | $26.98 | $26.98 | $27.37 | $27.37 | $26.98 | $26.98 | $27.03 | $27.03 | 1,932,185 | $1,932,185.00 |
| 04-06-2026 | $26.52 | $26.52 | $27.04 | $27.04 | $26.52 | $26.52 | $27.02 | $27.02 | 1,512,854 | $1,512,854.00 |