MTG - MGIC INVESTMENT CORP
26.72
-0.400 -1.497%
Share volume: 1,996,645
Last Updated: 03-03-2026
Insurance/Surety Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$27.12
-0.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $26.61 | $26.61 | $26.99 | $26.99 | $26.38 | $26.38 | $26.72 | $26.72 | 1,996,645 | $1,996,645.00 |
| 03-02-2026 | $26.22 | $26.22 | $27.27 | $27.27 | $26.22 | $26.22 | $27.12 | $27.12 | 1,930,980 | $1,930,980.00 |
| 02-27-2026 | $26.63 | $26.63 | $26.80 | $26.80 | $26.46 | $26.46 | $26.53 | $26.53 | 3,929,501 | $3,929,501.00 |
| 02-26-2026 | $26.64 | $26.64 | $26.90 | $26.90 | $26.64 | $26.64 | $26.81 | $26.81 | 1,757,394 | $1,757,394.00 |
| 02-25-2026 | $26.19 | $26.19 | $26.60 | $26.60 | $26.05 | $26.05 | $26.52 | $26.52 | 1,730,481 | $1,730,481.00 |
| 02-24-2026 | $25.77 | $25.77 | $26.20 | $26.20 | $25.71 | $25.71 | $26.13 | $26.13 | 2,233,205 | $2,233,205.00 |
| 02-23-2026 | $26.22 | $26.22 | $26.42 | $26.42 | $25.75 | $25.75 | $25.79 | $25.79 | 1,969,214 | $1,969,214.00 |
| 02-20-2026 | $26.15 | $26.15 | $26.44 | $26.44 | $26.07 | $26.07 | $26.21 | $26.21 | 3,056,183 | $3,056,183.00 |
| 02-19-2026 | $26.68 | $26.68 | $26.88 | $26.88 | $25.89 | $25.89 | $26.06 | $26.06 | 2,300,225 | $2,300,225.00 |
| 02-18-2026 | $26.82 | $26.82 | $27.07 | $27.07 | $26.52 | $26.52 | $26.78 | $26.78 | 1,946,426 | $1,946,426.00 |