MTEN - Mingteng International Corporation Inc
1.19
-0.010 -0.840%
Share volume: 45,227
Last Updated: 04-24-2026
Construction Materials/Metal Doors, Frames:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.20
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.22 | $1.22 | $1.27 | $1.27 | $1.19 | $1.19 | $1.19 | $1.19 | 45,227 | $45,227.00 |
| 04-23-2026 | $1.28 | $1.28 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | $1.20 | 34,055 | $34,055.00 |
| 04-22-2026 | $1.33 | $1.33 | $1.36 | $1.36 | $1.25 | $1.25 | $1.26 | $1.26 | 110,656 | $110,656.00 |
| 04-21-2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.27 | $1.27 | $1.30 | $1.30 | 34,714 | $34,714.00 |
| 04-20-2026 | $1.32 | $1.32 | $1.38 | $1.38 | $1.26 | $1.26 | $1.38 | $1.38 | 28,363 | $28,363.00 |
| 04-17-2026 | $1.24 | $1.24 | $1.39 | $1.39 | $1.22 | $1.22 | $1.30 | $1.30 | 59,769 | $59,769.00 |
| 04-16-2026 | $1.21 | $1.21 | $1.26 | $1.26 | $1.19 | $1.19 | $1.26 | $1.26 | 34,477 | $34,477.00 |
| 04-15-2026 | $1.18 | $1.18 | $1.23 | $1.23 | $1.15 | $1.15 | $1.21 | $1.21 | 32,912 | $32,912.00 |
| 04-14-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.17 | $1.17 | $1.22 | $1.22 | 20,008 | $20,008.00 |
| 04-13-2026 | $1.20 | $1.20 | $1.23 | $1.23 | $1.17 | $1.17 | $1.21 | $1.21 | 23,050 | $23,050.00 |