MTEK - Maris Tech Ltd.
1.28
-0.070 -5.469%
Share volume: 120,923
Last Updated: 03-27-2026
Electronic Equipment/Communication Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.35
-0.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.35 | $1.35 | $1.39 | $1.39 | $1.26 | $1.26 | $1.28 | $1.28 | 120,923 | $120,923.00 |
| 03-26-2026 | $1.50 | $1.50 | $1.58 | $1.58 | $1.34 | $1.34 | $1.35 | $1.35 | 1,074,225 | $1,074,225.00 |
| 03-25-2026 | $1.33 | $1.33 | $1.49 | $1.49 | $1.33 | $1.33 | $1.44 | $1.44 | 306,319 | $306,319.00 |
| 03-24-2026 | $1.40 | $1.40 | $1.44 | $1.44 | $1.26 | $1.26 | $1.32 | $1.32 | 153,161 | $153,161.00 |
| 03-23-2026 | $1.44 | $1.44 | $1.52 | $1.52 | $1.40 | $1.40 | $1.40 | $1.40 | 124,452 | $124,452.00 |
| 03-20-2026 | $1.45 | $1.45 | $1.61 | $1.61 | $1.40 | $1.40 | $1.45 | $1.45 | 318,463 | $318,463.00 |
| 03-19-2026 | $1.53 | $1.53 | $1.53 | $1.53 | $1.43 | $1.43 | $1.46 | $1.46 | 88,729 | $88,729.00 |
| 03-18-2026 | $1.59 | $1.59 | $1.60 | $1.60 | $1.52 | $1.52 | $1.54 | $1.54 | 107,912 | $107,912.00 |
| 03-17-2026 | $1.49 | $1.49 | $1.63 | $1.63 | $1.42 | $1.42 | $1.61 | $1.61 | 222,359 | $222,359.00 |
| 03-16-2026 | $1.56 | $1.56 | $1.65 | $1.65 | $1.44 | $1.44 | $1.55 | $1.55 | 921,123 | $921,123.00 |