MTB - M&T BANK CORP
218.79
1.840 0.841%
Share volume: 1,378,080
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$216.95
1.84
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $217.96 | $217.96 | $220.86 | $220.86 | $216.23 | $216.23 | $218.79 | $218.79 | 1,378,080 | $1,373,852.00 |
| 04-16-2026 | $215.40 | $215.40 | $218.16 | $218.16 | $215.27 | $215.27 | $216.95 | $216.95 | 1,145,397 | $1,145,397.00 |
| 04-15-2026 | $221.44 | $221.44 | $221.53 | $221.53 | $213.28 | $213.28 | $217.10 | $217.10 | 1,646,559 | $1,646,559.00 |
| 04-14-2026 | $220.28 | $220.28 | $221.64 | $221.64 | $218.68 | $218.68 | $220.51 | $220.51 | 1,098,439 | $1,098,439.00 |
| 04-13-2026 | $218.35 | $218.35 | $221.86 | $221.86 | $217.37 | $217.37 | $221.29 | $221.29 | 916,038 | $916,038.00 |
| 04-10-2026 | $222.48 | $222.48 | $223.73 | $223.73 | $219.82 | $219.82 | $219.92 | $219.92 | 777,719 | $777,719.00 |
| 04-09-2026 | $217.75 | $217.75 | $223.66 | $223.66 | $217.46 | $217.46 | $222.99 | $222.99 | 731,773 | $731,773.00 |
| 04-08-2026 | $218.65 | $218.65 | $220.00 | $220.00 | $217.40 | $217.40 | $219.04 | $219.04 | 1,028,171 | $1,028,171.00 |
| 04-07-2026 | $211.08 | $211.08 | $213.16 | $213.16 | $210.50 | $210.50 | $212.11 | $212.11 | 1,384,412 | $1,384,412.00 |
| 04-06-2026 | $210.61 | $210.61 | $212.37 | $212.37 | $209.51 | $209.51 | $212.02 | $212.02 | 500,484 | $500,484.00 |