MSN - EMERSON RADIO CORP
0.3848
0.003 0.754%
Share volume: 15,755
Last Updated: 03-27-2026
Recreation/Household Audio Visual Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.38
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.36 | $0.36 | $0.38 | $0.38 | 15,755 | $15,754.00 |
| 03-26-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | $0.36 | $0.38 | $0.38 | 9,411 | $9,411.00 |
| 03-25-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | $0.36 | $0.38 | $0.38 | 6,796 | $6,796.00 |
| 03-24-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | $0.36 | $0.37 | $0.37 | 21,542 | $21,542.00 |
| 03-23-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.36 | $0.36 | $0.38 | $0.38 | 12,249 | $12,249.00 |
| 03-20-2026 | $0.35 | $0.35 | $0.40 | $0.40 | $0.35 | $0.35 | $0.40 | $0.40 | 40,247 | $40,247.00 |
| 03-19-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | $0.35 | 35,953 | $35,953.00 |
| 03-18-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.36 | $0.36 | $0.37 | $0.37 | 8,113 | $8,113.00 |
| 03-17-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.34 | $0.34 | $0.37 | $0.37 | 14,970 | $14,970.00 |
| 03-16-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | $0.37 | $0.39 | $0.39 | 5,794 | $5,794.00 |