MSN - EMERSON RADIO CORP
0.4145
-0.015 -3.715%
Share volume: 6,001
Last Updated: 05-12-2026
Recreation/Household Audio Visual Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.43
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | $0.41 | 6,001 | $6,001.00 |
| 05-11-2026 | $0.41 | $0.41 | $0.43 | $0.43 | $0.41 | $0.41 | $0.43 | $0.43 | 41,696 | $41,696.00 |
| 05-08-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | $0.41 | 7,397 | $7,397.00 |
| 05-07-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | $0.40 | $0.43 | $0.43 | 31,263 | $31,263.00 |
| 05-06-2026 | $0.43 | $0.43 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | $0.40 | 104,385 | $104,385.00 |
| 05-05-2026 | $0.44 | $0.44 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | $0.43 | 39,131 | $39,131.00 |
| 05-04-2026 | $0.44 | $0.44 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | $0.44 | 5,494 | $5,494.00 |
| 05-01-2026 | $0.43 | $0.43 | $0.45 | $0.45 | $0.43 | $0.43 | $0.44 | $0.44 | 7,887 | $7,887.00 |
| 04-30-2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | $0.42 | $0.43 | $0.43 | 16,348 | $16,348.00 |
| 04-29-2026 | $0.43 | $0.43 | $0.44 | $0.44 | $0.43 | $0.43 | $0.44 | $0.44 | 29,478 | $29,478.00 |