| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.33 | $12.33 | $12.57 | $12.57 | $12.17 | $12.17 | $12.33 | $12.33 | 40,313 | $40,313.00 |
| 03-04-2026 | $13.19 | $13.19 | $13.19 | $13.19 | $12.22 | $12.22 | $12.27 | $12.27 | 51,324 | $51,324.00 |
| 03-03-2026 | $13.01 | $13.01 | $13.39 | $13.39 | $12.19 | $12.19 | $12.50 | $12.50 | 50,194 | $50,194.00 |
| 03-02-2026 | $12.42 | $12.42 | $13.24 | $13.24 | $12.25 | $12.25 | $13.01 | $13.01 | 55,814 | $55,814.00 |
| 02-27-2026 | $11.72 | $11.72 | $12.46 | $12.46 | $11.72 | $11.72 | $12.35 | $12.35 | 37,936 | $37,936.00 |
| 02-26-2026 | $11.72 | $11.72 | $12.22 | $12.22 | $11.38 | $11.38 | $11.66 | $11.66 | 53,988 | $53,988.00 |
| 02-25-2026 | $11.43 | $11.43 | $12.00 | $12.00 | $11.04 | $11.04 | $11.63 | $11.63 | 101,698 | $101,698.00 |
| 02-24-2026 | $11.07 | $11.07 | $11.42 | $11.42 | $10.87 | $10.87 | $11.14 | $11.14 | 35,834 | $35,834.00 |
| 02-23-2026 | $11.30 | $11.30 | $11.50 | $11.50 | $11.01 | $11.01 | $11.07 | $11.07 | 47,910 | $47,910.00 |
| 02-20-2026 | $11.27 | $11.27 | $11.46 | $11.46 | $11.08 | $11.08 | $11.24 | $11.24 | 36,164 | $36,164.00 |