| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.92 | $12.92 | $13.11 | $13.11 | $12.72 | $12.72 | $12.77 | $12.77 | 281,849 | $281,849.00 |
| 04-20-2026 | $13.00 | $13.00 | $13.17 | $13.17 | $12.84 | $12.84 | $12.90 | $12.90 | 232,310 | $232,310.00 |
| 04-17-2026 | $12.82 | $12.82 | $13.27 | $13.27 | $12.82 | $12.82 | $13.13 | $13.13 | 294,878 | $294,878.00 |
| 04-16-2026 | $12.89 | $12.89 | $12.94 | $12.94 | $12.70 | $12.70 | $12.79 | $12.79 | 279,076 | $279,076.00 |
| 04-15-2026 | $12.67 | $12.67 | $12.95 | $12.95 | $12.67 | $12.67 | $12.89 | $12.89 | 244,008 | $244,008.00 |
| 04-14-2026 | $12.35 | $12.35 | $12.70 | $12.70 | $12.35 | $12.35 | $12.66 | $12.66 | 252,388 | $252,388.00 |
| 04-13-2026 | $12.18 | $12.18 | $12.38 | $12.38 | $12.06 | $12.06 | $12.34 | $12.34 | 270,857 | $270,857.00 |
| 04-10-2026 | $12.27 | $12.27 | $12.52 | $12.52 | $12.12 | $12.12 | $12.17 | $12.17 | 197,302 | $197,302.00 |
| 04-09-2026 | $12.43 | $12.43 | $12.45 | $12.45 | $12.20 | $12.20 | $12.31 | $12.31 | 283,086 | $283,086.00 |
| 04-08-2026 | $12.57 | $12.57 | $12.76 | $12.76 | $12.37 | $12.37 | $12.42 | $12.42 | 240,091 | $240,091.00 |