MSGY - Masonglory Ltd
0.493
-0.078 -15.781%
Share volume: 282,190
Last Updated: 03-27-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.57
-0.08
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.55 | $0.55 | $0.57 | $0.57 | $0.48 | $0.48 | $0.49 | $0.49 | 282,190 | $270,155.00 |
| 03-26-2026 | $0.44 | $0.44 | $0.60 | $0.60 | $0.44 | $0.44 | $0.57 | $0.57 | 1,601,103 | $1,601,103.00 |
| 03-25-2026 | $0.44 | $0.44 | $0.47 | $0.47 | $0.44 | $0.44 | $0.45 | $0.45 | 134,448 | $134,448.00 |
| 03-24-2026 | $0.43 | $0.43 | $0.47 | $0.47 | $0.42 | $0.42 | $0.45 | $0.45 | 67,457 | $67,457.00 |
| 03-23-2026 | $0.44 | $0.44 | $0.47 | $0.47 | $0.42 | $0.42 | $0.44 | $0.44 | 35,292 | $35,292.00 |
| 03-20-2026 | $0.43 | $0.43 | $0.45 | $0.45 | $0.42 | $0.42 | $0.44 | $0.44 | 33,273 | $33,273.00 |
| 03-19-2026 | $0.44 | $0.44 | $0.47 | $0.47 | $0.42 | $0.42 | $0.44 | $0.44 | 55,870 | $55,870.00 |
| 03-18-2026 | $0.45 | $0.45 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | $0.43 | 81,015 | $81,015.00 |
| 03-17-2026 | $0.45 | $0.45 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | $0.43 | 87,723 | $87,723.00 |
| 03-16-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | $0.43 | 62,831 | $62,831.00 |