| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.53 | $15.53 | $15.61 | $15.61 | $15.19 | $15.19 | $15.20 | $15.20 | 803,747 | $803,747.00 |
| 04-20-2026 | $15.24 | $15.24 | $15.50 | $15.50 | $15.24 | $15.24 | $15.46 | $15.46 | 1,104,950 | $1,104,950.00 |
| 04-17-2026 | $15.29 | $15.29 | $15.60 | $15.60 | $15.29 | $15.29 | $15.36 | $15.36 | 799,098 | $799,098.00 |
| 04-16-2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.21 | $15.21 | $15.26 | $15.26 | 618,181 | $618,181.00 |
| 04-15-2026 | $15.09 | $15.09 | $15.40 | $15.40 | $15.09 | $15.09 | $15.32 | $15.32 | 1,011,573 | $1,011,573.00 |
| 04-14-2026 | $14.68 | $14.68 | $15.14 | $15.14 | $14.68 | $14.68 | $15.04 | $15.04 | 1,271,691 | $1,271,691.00 |
| 04-13-2026 | $14.26 | $14.26 | $14.63 | $14.63 | $14.26 | $14.26 | $14.62 | $14.62 | 571,675 | $571,675.00 |
| 04-10-2026 | $14.43 | $14.43 | $14.43 | $14.43 | $14.26 | $14.26 | $14.35 | $14.35 | 696,190 | $696,190.00 |
| 04-09-2026 | $14.20 | $14.20 | $14.30 | $14.30 | $14.01 | $14.01 | $14.23 | $14.23 | 702,395 | $702,395.00 |
| 04-08-2026 | $14.45 | $14.45 | $14.65 | $14.65 | $14.16 | $14.16 | $14.25 | $14.25 | 569,019 | $569,019.00 |