MSBM - ALGAE FARM (USA), INC
0.09
-0.010 -11.111%
Share volume: 1,115
Last Updated: 03-26-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.10
-0.01
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | $0.02 | $0.09 | $0.09 | 1,115 | $1,115.00 |
| 03-25-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,127 | $10,127.00 |
| 03-24-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 | $4,000.00 |