MRVL - Marvell Technology, Inc.
75.68
-2.410 -3.184%
Share volume: 36,799,565
Last Updated: 03-05-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$78.09
-2.41
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $78.90 | $78.90 | $80.26 | $80.26 | $75.24 | $75.24 | $75.68 | $75.68 | 36,799,565 | $36,799,565.00 |
| 03-04-2026 | $78.70 | $78.70 | $79.50 | $79.50 | $77.26 | $77.26 | $78.09 | $78.09 | 14,677,547 | $14,677,547.00 |
| 03-03-2026 | $77.85 | $77.85 | $79.08 | $79.08 | $76.65 | $76.65 | $77.51 | $77.51 | 15,826,412 | $15,826,412.00 |
| 03-02-2026 | $79.63 | $79.63 | $82.82 | $82.82 | $79.40 | $79.40 | $80.86 | $80.86 | 15,228,517 | $15,228,517.00 |
| 02-27-2026 | $80.03 | $80.03 | $82.29 | $82.29 | $78.66 | $78.66 | $81.69 | $81.69 | 20,253,816 | $20,253,816.00 |
| 02-26-2026 | $81.11 | $81.11 | $81.63 | $81.63 | $77.15 | $77.15 | $79.29 | $79.29 | 12,326,477 | $12,326,477.00 |
| 02-25-2026 | $79.01 | $79.01 | $81.19 | $81.19 | $78.97 | $78.97 | $80.92 | $80.92 | 10,524,690 | $10,524,690.00 |
| 02-24-2026 | $78.00 | $78.00 | $79.70 | $79.70 | $77.18 | $77.18 | $78.39 | $78.39 | 8,396,221 | $8,396,221.00 |
| 02-23-2026 | $78.39 | $78.39 | $79.11 | $79.11 | $76.07 | $76.07 | $77.79 | $77.79 | 11,622,595 | $11,622,595.00 |
| 02-20-2026 | $78.24 | $78.24 | $80.34 | $80.34 | $77.60 | $77.60 | $79.48 | $79.48 | 8,795,346 | $8,795,346.00 |