MRTN - MARTEN TRANSPORT LTD
14.86
-0.010 -0.067%
Share volume: 811,699
Last Updated: 04-20-2026
Transportation/Trucking & Courier Services, Except Air:
2.91%
PREVIOUS CLOSE
CHG
CHG%
$14.87
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.82 | $14.82 | $15.04 | $15.04 | $14.68 | $14.68 | $14.86 | $14.86 | 811,699 | $811,699.00 |
| 04-17-2026 | $14.66 | $14.66 | $14.88 | $14.88 | $14.30 | $14.30 | $14.87 | $14.87 | 892,532 | $892,532.00 |
| 04-16-2026 | $13.82 | $13.82 | $14.45 | $14.45 | $13.79 | $13.79 | $14.30 | $14.30 | 1,170,043 | $1,170,043.00 |
| 04-15-2026 | $14.08 | $14.08 | $14.08 | $14.08 | $13.49 | $13.49 | $13.75 | $13.75 | 867,083 | $867,083.00 |
| 04-14-2026 | $14.03 | $14.03 | $14.17 | $14.17 | $13.88 | $13.88 | $14.11 | $14.11 | 803,522 | $803,522.00 |
| 04-13-2026 | $13.95 | $13.95 | $14.03 | $14.03 | $13.69 | $13.69 | $13.96 | $13.96 | 663,296 | $663,296.00 |
| 04-10-2026 | $13.95 | $13.95 | $14.05 | $14.05 | $13.75 | $13.75 | $14.01 | $14.01 | 499,770 | $499,770.00 |
| 04-09-2026 | $14.09 | $14.09 | $14.26 | $14.26 | $13.94 | $13.94 | $13.95 | $13.95 | 969,631 | $969,631.00 |
| 04-08-2026 | $14.04 | $14.04 | $14.35 | $14.35 | $13.83 | $13.83 | $14.14 | $14.14 | 1,014,200 | $1,014,200.00 |
| 04-07-2026 | $13.73 | $13.73 | $13.86 | $13.86 | $13.60 | $13.60 | $13.64 | $13.64 | 727,187 | $727,187.00 |