MRSH - MARSH & MCLENNAN COMPANIES, INC.
179
4.410 2.464%
Share volume: 2,965,419
Last Updated: 04-21-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$174.59
4.41
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $175.85 | $175.85 | $179.08 | $179.08 | $175.07 | $175.07 | $179.00 | $179.00 | 2,965,419 | $2,965,419.00 |
| 04-20-2026 | $175.95 | $175.95 | $176.59 | $176.59 | $172.87 | $172.87 | $174.59 | $174.59 | 5,032,870 | $5,032,870.00 |
| 04-17-2026 | $181.76 | $181.76 | $182.11 | $182.11 | $175.69 | $175.69 | $175.80 | $175.80 | 3,931,525 | $3,931,525.00 |
| 04-16-2026 | $178.19 | $178.19 | $183.45 | $183.45 | $178.10 | $178.10 | $182.57 | $182.57 | 4,155,058 | $4,155,058.00 |
| 04-15-2026 | $173.44 | $173.44 | $175.84 | $175.84 | $172.53 | $172.53 | $174.90 | $174.90 | 2,593,601 | $2,593,601.00 |
| 04-14-2026 | $172.49 | $172.49 | $173.84 | $173.84 | $171.76 | $171.76 | $172.85 | $172.85 | 1,997,797 | $1,997,797.00 |
| 04-13-2026 | $168.83 | $168.83 | $173.57 | $173.57 | $168.28 | $168.28 | $173.55 | $173.55 | 2,811,363 | $2,811,363.00 |
| 04-10-2026 | $171.74 | $171.74 | $172.01 | $172.01 | $165.06 | $165.06 | $168.15 | $168.15 | 2,974,667 | $2,974,667.00 |
| 04-09-2026 | $173.36 | $173.36 | $174.68 | $174.68 | $172.03 | $172.03 | $173.14 | $173.14 | 2,227,357 | $2,227,357.00 |
| 04-08-2026 | $171.99 | $171.11 | $175.97 | $175.07 | $171.86 | $170.98 | $175.81 | $174.91 | 1,912,596 | $1,912,596.00 |