MRSH - MARSH & MCLENNAN COMPANIES, INC.
183.08
-1.920 -1.049%
Share volume: 3,040,356
Last Updated: 03-06-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$185.00
-1.92
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $184.29 | $184.29 | $184.29 | $184.29 | $180.97 | $180.97 | $183.08 | $183.08 | 3,040,356 | $3,039,679.00 |
| 03-05-2026 | $184.35 | $184.35 | $186.80 | $186.80 | $182.86 | $182.86 | $185.00 | $185.00 | 1,991,836 | $1,991,836.00 |
| 03-04-2026 | $183.30 | $183.30 | $184.99 | $184.99 | $181.87 | $181.87 | $184.84 | $184.84 | 2,156,226 | $2,156,226.00 |
| 03-03-2026 | $184.50 | $184.50 | $186.13 | $186.13 | $182.11 | $182.11 | $184.23 | $184.23 | 2,513,609 | $2,513,609.00 |
| 03-02-2026 | $185.34 | $185.34 | $187.51 | $187.51 | $184.63 | $184.63 | $186.43 | $186.43 | 1,993,064 | $1,993,064.00 |
| 02-27-2026 | $185.45 | $185.45 | $187.77 | $187.77 | $184.59 | $184.59 | $186.74 | $186.74 | 3,369,536 | $3,369,536.00 |
| 02-26-2026 | $182.44 | $182.44 | $185.75 | $185.75 | $181.79 | $181.79 | $185.29 | $185.29 | 2,768,604 | $2,768,604.00 |
| 02-25-2026 | $179.15 | $179.15 | $181.64 | $181.64 | $178.99 | $178.99 | $181.10 | $181.10 | 3,475,585 | $3,475,585.00 |
| 02-24-2026 | $175.36 | $175.36 | $178.54 | $178.54 | $174.15 | $174.15 | $178.43 | $178.43 | 3,973,913 | $3,973,913.00 |
| 02-23-2026 | $178.92 | $178.92 | $181.00 | $181.00 | $176.65 | $176.65 | $176.99 | $176.99 | 3,073,464 | $3,073,464.00 |