MRM - Medirom Healthcare Technologies Inc.
1.1
-0.030 -2.727%
Share volume: 29,730
Last Updated: 03-27-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.13
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $1.05 | $1.05 | $1.10 | $1.10 | 29,730 | $29,099.00 |
| 03-26-2026 | $1.13 | $1.13 | $1.14 | $1.14 | $1.12 | $1.12 | $1.13 | $1.13 | 29,557 | $29,557.00 |
| 03-25-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | $1.11 | $1.13 | $1.13 | 19,108 | $19,108.00 |
| 03-24-2026 | $1.20 | $1.20 | $1.22 | $1.22 | $1.13 | $1.13 | $1.17 | $1.17 | 52,510 | $52,510.00 |
| 03-23-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | $1.19 | $1.22 | $1.22 | 41,880 | $41,880.00 |
| 03-20-2026 | $1.23 | $1.23 | $1.25 | $1.25 | $1.19 | $1.19 | $1.25 | $1.25 | 36,622 | $36,622.00 |
| 03-19-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | $1.23 | 8,451 | $8,451.00 |
| 03-18-2026 | $1.23 | $1.23 | $1.30 | $1.30 | $1.21 | $1.21 | $1.26 | $1.26 | 32,287 | $32,287.00 |
| 03-17-2026 | $1.25 | $1.25 | $1.30 | $1.30 | $1.22 | $1.22 | $1.24 | $1.24 | 15,532 | $15,532.00 |
| 03-16-2026 | $1.29 | $1.29 | $1.30 | $1.30 | $1.25 | $1.25 | $1.27 | $1.27 | 13,523 | $13,523.00 |