MRDN - Golden Matrix Group, Inc.
9.26
-0.020 -0.216%
Share volume: 27,660
Last Updated: 03-10-2026
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$9.28
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $9.29 | $9.29 | $9.73 | $9.73 | $8.82 | $8.82 | $9.26 | $9.26 | 27,660 | $27,660.00 |
| 03-09-2026 | $9.31 | $9.31 | $9.66 | $9.66 | $8.97 | $8.97 | $9.28 | $9.28 | 23,690 | $23,690.00 |
| 03-06-2026 | $10.76 | $10.76 | $10.76 | $10.76 | $9.19 | $9.19 | $9.63 | $9.63 | 48,165 | $48,165.00 |
| 03-05-2026 | $9.22 | $9.22 | $10.93 | $10.93 | $8.90 | $8.90 | $10.71 | $10.71 | 79,233 | $79,233.00 |
| 03-04-2026 | $7.79 | $7.79 | $8.66 | $8.66 | $7.18 | $7.18 | $8.65 | $8.65 | 30,620 | $30,620.00 |
| 03-03-2026 | $6.09 | $6.09 | $7.60 | $7.60 | $6.02 | $6.02 | $7.38 | $7.38 | 68,708 | $68,708.00 |
| 03-02-2026 | $0.61 | $7.32 | $0.69 | $8.28 | $0.56 | $6.73 | $0.64 | $7.65 | 804,859 | $67,071.00 |
| 02-27-2026 | $0.50 | $5.94 | $0.59 | $7.04 | $0.50 | $5.94 | $0.58 | $6.96 | 409,236 | $34,103.00 |
| 02-26-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | $0.49 | $0.51 | $0.51 | 418,911 | $418,911.00 |
| 02-25-2026 | $0.52 | $0.52 | $0.59 | $0.59 | $0.51 | $0.51 | $0.57 | $0.57 | 117,169 | $117,169.00 |