MRBK - Meridian Corp
20.24
-0.260 -1.285%
Share volume: 82,910
Last Updated: 04-21-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.50
-0.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $20.64 | $20.64 | $20.79 | $20.79 | $20.17 | $20.17 | $20.24 | $20.24 | 82,910 | $82,910.00 |
| 04-20-2026 | $20.54 | $20.54 | $20.71 | $20.71 | $20.40 | $20.40 | $20.50 | $20.50 | 139,488 | $139,488.00 |
| 04-17-2026 | $20.72 | $20.72 | $21.11 | $21.11 | $20.45 | $20.45 | $20.49 | $20.49 | 289,187 | $289,187.00 |
| 04-16-2026 | $20.43 | $20.43 | $20.64 | $20.64 | $20.31 | $20.31 | $20.38 | $20.38 | 124,432 | $124,432.00 |
| 04-15-2026 | $21.59 | $21.59 | $21.59 | $21.59 | $20.30 | $20.30 | $20.49 | $20.49 | 83,193 | $83,193.00 |
| 04-14-2026 | $20.40 | $20.40 | $20.60 | $20.60 | $20.15 | $20.15 | $20.49 | $20.49 | 111,953 | $111,953.00 |
| 04-13-2026 | $20.44 | $20.44 | $20.55 | $20.55 | $20.18 | $20.18 | $20.45 | $20.45 | 102,133 | $102,133.00 |
| 04-10-2026 | $20.67 | $20.67 | $20.72 | $20.72 | $20.25 | $20.25 | $20.44 | $20.44 | 70,328 | $70,328.00 |
| 04-09-2026 | $20.06 | $20.06 | $20.70 | $20.70 | $20.05 | $20.05 | $20.60 | $20.60 | 248,409 | $248,409.00 |
| 04-08-2026 | $20.16 | $20.16 | $20.68 | $20.68 | $20.07 | $20.07 | $20.11 | $20.11 | 120,398 | $120,398.00 |