| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $15.05 | $15.05 | $15.09 | $15.09 | $14.60 | $14.60 | $15.02 | $15.02 | 286,779 | $286,779.00 |
| 04-17-2026 | $14.70 | $14.70 | $15.01 | $15.01 | $14.70 | $14.70 | $14.80 | $14.80 | 408,753 | $408,753.00 |
| 04-16-2026 | $14.63 | $14.63 | $14.98 | $14.98 | $14.63 | $14.63 | $14.91 | $14.91 | 262,760 | $262,760.00 |
| 04-15-2026 | $14.00 | $14.00 | $14.50 | $14.50 | $14.00 | $14.00 | $14.30 | $14.30 | 474,766 | $474,766.00 |
| 04-14-2026 | $13.80 | $13.80 | $13.87 | $13.87 | $13.68 | $13.68 | $13.85 | $13.85 | 1,016,270 | $1,016,270.00 |
| 04-13-2026 | $13.00 | $13.00 | $13.32 | $13.32 | $13.00 | $13.00 | $13.30 | $13.30 | 553,129 | $553,129.00 |
| 04-10-2026 | $13.00 | $13.00 | $13.15 | $13.15 | $13.00 | $13.00 | $13.09 | $13.09 | 229,013 | $229,013.00 |
| 04-09-2026 | $12.70 | $12.70 | $12.72 | $12.72 | $12.17 | $12.17 | $12.65 | $12.65 | 306,726 | $306,726.00 |
| 04-08-2026 | $12.53 | $12.53 | $12.85 | $12.85 | $12.53 | $12.53 | $12.71 | $12.71 | 403,652 | $403,652.00 |