| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.37 | $12.37 | $12.37 | $12.37 | $11.71 | $11.71 | $11.89 | $11.89 | 512,434 | $512,434.00 |
| 03-04-2026 | $11.80 | $11.80 | $12.13 | $12.13 | $11.80 | $11.80 | $12.13 | $12.13 | 422,995 | $422,995.00 |
| 03-03-2026 | $11.29 | $11.29 | $12.00 | $12.00 | $11.20 | $11.20 | $11.69 | $11.69 | 774,176 | $774,176.00 |
| 03-02-2026 | $12.50 | $12.50 | $12.88 | $12.88 | $12.50 | $12.50 | $12.82 | $12.82 | 194,056 | $194,056.00 |
| 02-27-2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.04 | $13.04 | $13.09 | $13.09 | 216,795 | $216,795.00 |
| 02-26-2026 | $13.26 | $13.26 | $13.26 | $13.26 | $12.98 | $12.98 | $13.11 | $13.11 | 323,160 | $323,160.00 |
| 02-25-2026 | $13.68 | $13.68 | $14.10 | $14.10 | $13.60 | $13.60 | $13.74 | $13.74 | 611,923 | $611,923.00 |
| 02-24-2026 | $12.81 | $12.81 | $13.30 | $13.30 | $12.81 | $12.81 | $13.20 | $13.20 | 875,787 | $875,787.00 |
| 02-23-2026 | $12.09 | $12.09 | $12.09 | $12.09 | $11.81 | $11.81 | $11.84 | $11.84 | 232,005 | $232,005.00 |