MPB - MID PENN BANCORP INC
34.32
0.580 1.690%
Share volume: 262,942
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.74
0.58
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $34.17 | $34.17 | $35.09 | $35.09 | $33.80 | $33.80 | $34.32 | $34.32 | 262,942 | $248,706.00 |
| 04-16-2026 | $33.70 | $33.70 | $33.88 | $33.88 | $33.56 | $33.56 | $33.74 | $33.74 | 109,077 | $109,077.00 |
| 04-15-2026 | $33.75 | $33.75 | $34.02 | $34.02 | $33.28 | $33.28 | $33.83 | $33.83 | 134,910 | $134,910.00 |
| 04-14-2026 | $33.60 | $33.60 | $33.86 | $33.86 | $33.18 | $33.18 | $33.79 | $33.79 | 207,469 | $207,469.00 |
| 04-13-2026 | $33.70 | $33.70 | $33.75 | $33.75 | $33.44 | $33.44 | $33.64 | $33.64 | 147,309 | $147,309.00 |
| 04-10-2026 | $34.10 | $34.10 | $34.10 | $34.10 | $33.38 | $33.38 | $33.86 | $33.86 | 184,422 | $184,422.00 |
| 04-09-2026 | $33.61 | $33.61 | $34.28 | $34.28 | $33.49 | $33.49 | $34.09 | $34.09 | 220,474 | $220,474.00 |
| 04-08-2026 | $34.00 | $34.00 | $34.15 | $34.15 | $33.62 | $33.62 | $33.87 | $33.87 | 213,653 | $213,653.00 |
| 04-07-2026 | $32.73 | $32.73 | $33.12 | $33.12 | $32.65 | $32.65 | $32.99 | $32.99 | 470,905 | $470,905.00 |
| 04-06-2026 | $32.32 | $32.32 | $32.86 | $32.86 | $32.30 | $32.30 | $32.82 | $32.82 | 308,995 | $308,995.00 |