MOVE - Movano Inc.
14.54
0.740 5.089%
Share volume: 32,263
Last Updated: 03-05-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$13.80
0.74
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $14.14 | $14.14 | $15.51 | $15.51 | $14.14 | $14.14 | $14.54 | $14.54 | 32,263 | $32,263.00 |
| 03-04-2026 | $13.36 | $13.36 | $14.01 | $14.01 | $13.00 | $13.00 | $13.80 | $13.80 | 78,906 | $78,906.00 |
| 03-03-2026 | $12.98 | $12.98 | $13.78 | $13.78 | $12.08 | $12.08 | $13.74 | $13.74 | 44,493 | $44,493.00 |
| 03-02-2026 | $11.05 | $11.05 | $13.11 | $13.11 | $11.05 | $11.05 | $12.95 | $12.95 | 38,445 | $38,445.00 |
| 02-27-2026 | $11.22 | $11.22 | $11.67 | $11.67 | $11.21 | $11.21 | $11.40 | $11.40 | 34,219 | $34,219.00 |
| 02-26-2026 | $11.94 | $11.94 | $11.97 | $11.97 | $11.01 | $11.01 | $11.51 | $11.51 | 38,106 | $38,106.00 |
| 02-25-2026 | $10.52 | $10.52 | $12.35 | $12.35 | $10.52 | $10.52 | $12.15 | $12.15 | 42,035 | $42,035.00 |
| 02-24-2026 | $10.06 | $10.06 | $10.97 | $10.97 | $10.01 | $10.01 | $10.63 | $10.63 | 68,917 | $68,917.00 |
| 02-23-2026 | $10.64 | $10.64 | $10.95 | $10.95 | $10.04 | $10.04 | $10.07 | $10.07 | 13,937 | $13,937.00 |
| 02-20-2026 | $10.70 | $10.70 | $10.99 | $10.99 | $10.41 | $10.41 | $10.89 | $10.89 | 39,593 | $39,593.00 |