MOVE - Movano Inc.
17
0.140 0.824%
Share volume: 26,240
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$16.86
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $16.85 | $16.85 | $17.21 | $17.21 | $16.36 | $16.36 | $17.00 | $17.00 | 26,240 | $26,240.00 |
| 04-20-2026 | $16.10 | $16.10 | $17.28 | $17.28 | $15.76 | $15.76 | $16.86 | $16.86 | 40,400 | $40,400.00 |
| 04-17-2026 | $15.61 | $15.61 | $16.87 | $16.87 | $15.61 | $15.61 | $16.40 | $16.40 | 64,872 | $64,872.00 |
| 04-16-2026 | $15.13 | $15.13 | $17.50 | $17.50 | $15.13 | $15.13 | $15.89 | $15.89 | 89,280 | $89,280.00 |
| 04-15-2026 | $15.00 | $15.00 | $15.80 | $15.80 | $13.66 | $13.66 | $14.73 | $14.73 | 69,739 | $69,739.00 |
| 04-14-2026 | $13.33 | $13.33 | $16.24 | $16.24 | $12.51 | $12.51 | $16.02 | $16.02 | 121,612 | $121,612.00 |
| 04-13-2026 | $10.87 | $10.87 | $13.49 | $13.49 | $10.87 | $10.87 | $13.29 | $13.29 | 93,877 | $93,877.00 |
| 04-10-2026 | $11.50 | $11.50 | $11.95 | $11.95 | $10.75 | $10.75 | $10.90 | $10.90 | 65,336 | $65,336.00 |
| 04-09-2026 | $11.00 | $11.00 | $12.71 | $12.71 | $10.91 | $10.91 | $11.51 | $11.51 | 84,807 | $84,807.00 |
| 04-08-2026 | $12.32 | $12.32 | $12.69 | $12.69 | $10.70 | $10.70 | $11.05 | $11.05 | 138,329 | $138,329.00 |