MOV - MOVADO GROUP INC
28.88
0.470 1.627%
Share volume: 166,031
Last Updated: 04-20-2026
Consumer Goods/Watches, Clocks And Parts:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.41
0.47
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $28.39 | $28.39 | $28.88 | $28.88 | $28.27 | $28.27 | $28.88 | $28.88 | 166,031 | $166,031.00 |
| 04-17-2026 | $27.48 | $27.48 | $28.46 | $28.46 | $27.45 | $27.45 | $28.41 | $28.41 | 267,530 | $267,530.00 |
| 04-16-2026 | $26.86 | $26.86 | $27.25 | $27.25 | $26.86 | $26.86 | $27.08 | $27.08 | 127,977 | $127,977.00 |
| 04-15-2026 | $26.83 | $26.83 | $27.16 | $27.16 | $26.51 | $26.51 | $26.89 | $26.89 | 123,051 | $123,051.00 |
| 04-14-2026 | $26.70 | $26.70 | $27.38 | $27.38 | $26.69 | $26.69 | $27.22 | $27.22 | 124,625 | $124,625.00 |
| 04-13-2026 | $26.59 | $26.59 | $26.84 | $26.84 | $26.23 | $26.23 | $26.78 | $26.78 | 121,281 | $121,281.00 |
| 04-10-2026 | $26.58 | $26.58 | $26.93 | $26.93 | $26.30 | $26.30 | $26.74 | $26.74 | 136,086 | $136,086.00 |
| 04-09-2026 | $25.59 | $25.59 | $26.65 | $26.65 | $25.51 | $25.51 | $26.64 | $26.64 | 203,170 | $203,170.00 |
| 04-08-2026 | $25.15 | $25.15 | $25.98 | $25.98 | $24.96 | $24.96 | $25.74 | $25.74 | 193,477 | $193,477.00 |
| 04-07-2026 | $24.52 | $24.52 | $24.69 | $24.69 | $24.03 | $24.03 | $24.50 | $24.50 | 122,698 | $122,698.00 |