MOS - MOSAIC CO
24.11
-0.460 -1.908%
Share volume: 9,805,750
Last Updated: 04-20-2026
Chemicals/Agriculture Chemicals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$24.57
-0.46
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $24.26 | $24.26 | $24.35 | $24.35 | $23.91 | $23.91 | $24.11 | $24.11 | 9,805,750 | $9,805,750.00 |
| 04-17-2026 | $24.23 | $24.23 | $24.66 | $24.66 | $24.07 | $24.07 | $24.57 | $24.57 | 11,529,857 | $11,529,857.00 |
| 04-16-2026 | $24.11 | $24.11 | $24.84 | $24.84 | $23.77 | $23.77 | $24.73 | $24.73 | 10,021,645 | $10,021,645.00 |
| 04-15-2026 | $23.86 | $23.86 | $24.31 | $24.31 | $23.55 | $23.55 | $23.73 | $23.73 | 10,006,475 | $10,006,475.00 |
| 04-14-2026 | $24.51 | $24.51 | $24.59 | $24.59 | $23.91 | $23.91 | $23.94 | $23.94 | 10,716,476 | $10,716,476.00 |
| 04-13-2026 | $25.13 | $25.13 | $25.54 | $25.54 | $24.48 | $24.48 | $24.54 | $24.54 | 10,224,427 | $10,224,427.00 |
| 04-10-2026 | $25.38 | $25.38 | $25.62 | $25.62 | $24.49 | $24.49 | $24.76 | $24.76 | 6,863,095 | $6,863,095.00 |
| 04-09-2026 | $26.61 | $26.61 | $27.15 | $27.15 | $25.20 | $25.20 | $25.27 | $25.27 | 7,483,240 | $7,483,240.00 |
| 04-08-2026 | $25.65 | $25.65 | $26.68 | $26.68 | $25.18 | $25.18 | $26.62 | $26.62 | 9,285,874 | $9,285,874.00 |
| 04-07-2026 | $26.62 | $26.62 | $27.13 | $27.13 | $26.21 | $26.21 | $26.37 | $26.37 | 6,016,047 | $6,016,047.00 |