MOMO - Hello Group Inc
6.16
-0.020 -0.325%
Share volume: 410,414
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.18
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.20 | $6.20 | $6.27 | $6.27 | $6.10 | $6.10 | $6.16 | $6.16 | 410,414 | $408,003.00 |
| 03-05-2026 | $6.18 | $6.18 | $6.21 | $6.21 | $6.06 | $6.06 | $6.18 | $6.18 | 911,014 | $911,014.00 |
| 03-04-2026 | $6.24 | $6.24 | $6.30 | $6.30 | $6.15 | $6.15 | $6.18 | $6.18 | 787,618 | $787,618.00 |
| 03-03-2026 | $6.39 | $6.39 | $6.42 | $6.42 | $6.14 | $6.14 | $6.25 | $6.25 | 1,315,635 | $1,315,635.00 |
| 03-02-2026 | $6.40 | $6.40 | $6.52 | $6.52 | $6.38 | $6.38 | $6.50 | $6.50 | 656,137 | $656,137.00 |
| 02-27-2026 | $6.50 | $6.50 | $6.52 | $6.52 | $6.42 | $6.42 | $6.47 | $6.47 | 1,205,389 | $1,205,389.00 |
| 02-26-2026 | $6.58 | $6.58 | $6.69 | $6.69 | $6.45 | $6.45 | $6.52 | $6.52 | 991,684 | $991,684.00 |
| 02-25-2026 | $6.66 | $6.66 | $6.70 | $6.70 | $6.58 | $6.58 | $6.62 | $6.62 | 264,168 | $264,168.00 |
| 02-24-2026 | $6.67 | $6.67 | $6.68 | $6.68 | $6.60 | $6.60 | $6.65 | $6.65 | 348,584 | $348,584.00 |
| 02-23-2026 | $6.80 | $6.80 | $6.80 | $6.80 | $6.64 | $6.64 | $6.67 | $6.67 | 637,308 | $637,308.00 |