MOJOD - EQUATOR Beverage Co
0.8813
-0.008 -0.874%
Share volume: 2,200
Last Updated: 03-27-2026
Beer & Liquor/Beverages:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.89
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,200 | $2,200.00 |
| 03-26-2026 | $0.85 | $0.85 | $0.89 | $0.89 | $0.85 | $0.85 | $0.89 | $0.89 | 350 | $350.00 |
| 03-25-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | $0.88 | 450 | $450.00 |
| 03-24-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.83 | $0.83 | $0.84 | $0.84 | 8,941 | $8,941.00 |
| 03-23-2026 | $0.74 | $0.74 | $0.93 | $0.93 | $0.74 | $0.74 | $0.90 | $0.90 | 18,233 | $18,233.00 |
| 03-20-2026 | $0.67 | $0.67 | $0.73 | $0.73 | $0.67 | $0.67 | $0.73 | $0.73 | 3,300 | $3,300.00 |
| 03-19-2026 | $0.60 | $0.60 | $0.75 | $0.75 | $0.53 | $0.53 | $0.67 | $0.67 | 10,379 | $10,379.00 |
| 03-18-2026 | $0.80 | $0.80 | $0.82 | $0.82 | $0.70 | $0.70 | $0.71 | $0.71 | 19,665 | $19,665.00 |
| 03-16-2026 | $0.80 | $0.80 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | $0.80 | 3,006 | $3,006.00 |