MOH - MOLINA HEALTHCARE, INC.
144.47
-3.240 -2.243%
Share volume: 1,376,016
Last Updated: 03-06-2026
Insurance/Accident And Health Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$147.71
-3.24
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $149.11 | $149.11 | $149.12 | $149.12 | $144.46 | $144.46 | $144.47 | $144.47 | 1,376,016 | $1,376,016.00 |
| 03-05-2026 | $148.80 | $148.80 | $150.78 | $150.78 | $145.36 | $145.36 | $147.71 | $147.71 | 741,685 | $741,685.00 |
| 03-04-2026 | $144.00 | $144.00 | $151.33 | $151.33 | $144.00 | $144.00 | $150.04 | $150.04 | 920,855 | $920,855.00 |
| 03-03-2026 | $150.33 | $150.33 | $150.33 | $150.33 | $142.50 | $142.50 | $144.81 | $144.81 | 1,269,238 | $1,269,238.00 |
| 03-02-2026 | $151.63 | $151.63 | $152.77 | $152.77 | $148.76 | $148.76 | $152.42 | $152.42 | 1,212,182 | $1,212,182.00 |
| 02-27-2026 | $147.55 | $147.55 | $154.96 | $154.96 | $145.20 | $145.20 | $154.05 | $154.05 | 2,556,955 | $2,556,955.00 |
| 02-26-2026 | $145.96 | $145.96 | $148.87 | $148.87 | $143.77 | $143.77 | $146.36 | $146.36 | 1,423,056 | $1,423,056.00 |
| 02-25-2026 | $150.03 | $150.03 | $153.96 | $153.96 | $145.18 | $145.18 | $145.55 | $145.55 | 1,263,738 | $1,263,738.00 |
| 02-24-2026 | $157.73 | $157.73 | $158.59 | $158.59 | $146.81 | $146.81 | $148.31 | $148.31 | 1,767,605 | $1,767,605.00 |
| 02-23-2026 | $150.90 | $150.90 | $156.90 | $156.90 | $150.40 | $150.40 | $156.21 | $156.21 | 1,779,714 | $1,779,714.00 |