MOH - MOLINA HEALTHCARE, INC.
151
0.880 0.583%
Share volume: 1,360,099
Last Updated: 04-21-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$150.12
0.88
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $155.67 | $155.67 | $157.31 | $157.31 | $150.58 | $150.58 | $151.00 | $151.00 | 1,360,099 | $1,360,099.00 |
| 04-20-2026 | $147.23 | $147.23 | $151.75 | $151.75 | $146.89 | $146.89 | $150.12 | $150.12 | 862,655 | $862,655.00 |
| 04-17-2026 | $148.70 | $148.70 | $151.00 | $151.00 | $146.15 | $146.15 | $148.97 | $148.97 | 994,748 | $994,748.00 |
| 04-16-2026 | $147.30 | $147.30 | $149.99 | $149.99 | $145.49 | $145.49 | $148.87 | $148.87 | 1,017,249 | $1,017,249.00 |
| 04-15-2026 | $147.50 | $147.50 | $148.37 | $148.37 | $143.39 | $143.39 | $146.80 | $146.80 | 1,478,327 | $1,478,327.00 |
| 04-14-2026 | $150.50 | $150.50 | $152.45 | $152.45 | $147.48 | $147.48 | $147.51 | $147.51 | 673,211 | $673,211.00 |
| 04-13-2026 | $146.38 | $146.38 | $150.68 | $150.68 | $142.62 | $142.62 | $149.98 | $149.98 | 1,090,123 | $1,090,123.00 |
| 04-10-2026 | $144.97 | $144.97 | $147.50 | $147.50 | $144.26 | $144.26 | $145.88 | $145.88 | 759,017 | $759,017.00 |
| 04-09-2026 | $147.18 | $147.18 | $149.04 | $149.04 | $143.60 | $143.60 | $145.05 | $145.05 | 697,842 | $697,842.00 |
| 04-08-2026 | $143.00 | $143.00 | $147.61 | $147.61 | $141.13 | $141.13 | $147.55 | $147.55 | 1,231,897 | $1,231,897.00 |