MOD - MODINE MANUFACTURING CO
187.29
-17.480 -9.333%
Share volume: 1,565,307
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$204.77
-17.48
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $195.15 | $195.15 | $198.19 | $198.19 | $183.60 | $183.60 | $187.29 | $187.29 | 1,565,307 | $1,565,307.00 |
| 03-05-2026 | $206.09 | $206.09 | $207.99 | $207.99 | $198.60 | $198.60 | $204.77 | $204.77 | 1,159,460 | $1,159,460.00 |
| 03-04-2026 | $217.16 | $217.16 | $220.25 | $220.25 | $202.05 | $202.05 | $209.93 | $209.93 | 1,220,581 | $1,220,581.00 |
| 03-03-2026 | $225.65 | $225.65 | $226.60 | $226.60 | $210.43 | $210.43 | $212.32 | $212.32 | 1,678,916 | $1,678,916.00 |
| 03-02-2026 | $222.29 | $222.29 | $239.20 | $239.20 | $219.15 | $219.15 | $238.50 | $238.50 | 1,022,440 | $1,022,440.00 |
| 02-27-2026 | $223.03 | $223.03 | $229.93 | $229.93 | $220.20 | $220.20 | $227.25 | $227.25 | 951,231 | $951,231.00 |
| 02-26-2026 | $230.19 | $230.19 | $230.50 | $230.50 | $218.00 | $218.00 | $228.90 | $228.90 | 1,047,700 | $1,047,700.00 |
| 02-25-2026 | $240.00 | $240.00 | $243.80 | $243.80 | $228.70 | $228.70 | $230.19 | $230.19 | 917,254 | $917,254.00 |
| 02-24-2026 | $220.51 | $220.51 | $237.49 | $237.49 | $219.05 | $219.05 | $236.70 | $236.70 | 1,304,382 | $1,304,382.00 |
| 02-23-2026 | $225.00 | $225.00 | $228.88 | $228.88 | $218.85 | $218.85 | $222.50 | $222.50 | 961,122 | $961,122.00 |