MOBQ - Mobiquity Technologies, Inc.
1.36
0 0%
Share volume: 119,611
Last Updated: 04-24-2026
Business Services/Services – Advertising:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.36
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.37 | $1.37 | $1.38 | $1.38 | $1.30 | $1.30 | $1.36 | $1.36 | 119,611 | $119,611.00 |
| 04-23-2026 | $1.32 | $1.32 | $1.49 | $1.49 | $1.31 | $1.31 | $1.36 | $1.36 | 148,497 | $148,497.00 |
| 04-22-2026 | $1.20 | $1.20 | $1.34 | $1.34 | $1.20 | $1.20 | $1.32 | $1.32 | 167,640 | $167,640.00 |
| 04-21-2026 | $1.22 | $1.22 | $1.25 | $1.25 | $1.15 | $1.15 | $1.25 | $1.25 | 127,605 | $127,605.00 |
| 04-20-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.15 | $1.15 | $1.25 | $1.25 | 169,562 | $169,562.00 |
| 04-17-2026 | $1.19 | $1.19 | $1.30 | $1.30 | $1.08 | $1.08 | $1.29 | $1.29 | 184,135 | $184,135.00 |
| 04-16-2026 | $1.21 | $1.21 | $1.25 | $1.25 | $1.07 | $1.07 | $1.14 | $1.14 | 57,509 | $57,509.00 |
| 04-15-2026 | $1.24 | $1.24 | $1.32 | $1.32 | $1.22 | $1.22 | $1.26 | $1.26 | 20,664 | $20,664.00 |
| 04-14-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.19 | $1.19 | $1.24 | $1.24 | 37,481 | $37,481.00 |
| 04-13-2026 | $1.30 | $1.30 | $1.32 | $1.32 | $1.17 | $1.17 | $1.25 | $1.25 | 32,337 | $32,337.00 |