MOBQ - Mobiquity Technologies, Inc.
0.8599
-0.020 -2.326%
Share volume: 80,091
Last Updated: 03-09-2026
Business Services/Services – Advertising:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.88
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.84 | $0.84 | $0.88 | $0.88 | $0.75 | $0.75 | $0.86 | $0.86 | 80,091 | $80,091.00 |
| 03-06-2026 | $0.93 | $0.93 | $1.01 | $1.01 | $0.78 | $0.78 | $0.88 | $0.88 | 157,181 | $157,181.00 |
| 03-05-2026 | $0.91 | $0.91 | $0.95 | $0.95 | $0.80 | $0.80 | $0.95 | $0.95 | 84,216 | $84,216.00 |
| 03-04-2026 | $0.88 | $0.88 | $0.92 | $0.92 | $0.85 | $0.85 | $0.91 | $0.91 | 80,510 | $80,510.00 |
| 03-03-2026 | $0.75 | $0.75 | $0.94 | $0.94 | $0.71 | $0.71 | $0.91 | $0.91 | 139,423 | $139,423.00 |
| 03-02-2026 | $0.68 | $0.68 | $0.81 | $0.81 | $0.65 | $0.65 | $0.80 | $0.80 | 57,692 | $57,692.00 |
| 02-27-2026 | $0.63 | $0.63 | $0.67 | $0.67 | $0.60 | $0.60 | $0.66 | $0.66 | 40,061 | $40,061.00 |
| 02-26-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.60 | $0.60 | $0.72 | $0.72 | 19,414 | $19,414.00 |
| 02-25-2026 | $0.67 | $0.67 | $0.76 | $0.76 | $0.66 | $0.66 | $0.71 | $0.71 | 81,015 | $81,015.00 |