| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.96 | $5.96 | $6.20 | $6.20 | $5.59 | $5.59 | $5.70 | $5.70 | 217,292 | $217,292.00 |
| 03-05-2026 | $6.33 | $6.33 | $6.33 | $6.33 | $5.83 | $5.83 | $5.91 | $5.91 | 70,617 | $70,617.00 |
| 03-04-2026 | $5.96 | $5.96 | $6.41 | $6.41 | $5.79 | $5.79 | $6.28 | $6.28 | 229,287 | $229,287.00 |
| 03-03-2026 | $5.65 | $5.65 | $6.12 | $6.12 | $5.51 | $5.51 | $5.79 | $5.79 | 130,930 | $130,930.00 |
| 03-02-2026 | $5.57 | $5.57 | $6.04 | $6.04 | $5.57 | $5.57 | $5.91 | $5.91 | 247,769 | $247,769.00 |
| 02-27-2026 | $5.81 | $5.81 | $5.91 | $5.91 | $5.38 | $5.38 | $5.46 | $5.46 | 169,348 | $169,348.00 |
| 02-26-2026 | $5.64 | $5.64 | $6.16 | $6.16 | $5.51 | $5.51 | $5.94 | $5.94 | 222,645 | $222,645.00 |
| 02-25-2026 | $5.38 | $5.38 | $5.75 | $5.75 | $5.38 | $5.38 | $5.61 | $5.61 | 371,345 | $371,345.00 |
| 02-24-2026 | $5.06 | $5.06 | $5.35 | $5.35 | $4.91 | $4.91 | $5.31 | $5.31 | 156,951 | $156,951.00 |
| 02-23-2026 | $4.96 | $4.96 | $5.12 | $5.12 | $4.80 | $4.80 | $5.01 | $5.01 | 178,028 | $178,028.00 |