MNTS - Momentus Inc.
6.42
-1.080 -16.822%
Share volume: 2,702,244
Last Updated: 04-20-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.50
-1.08
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $7.17 | $7.17 | $7.47 | $7.47 | $6.17 | $6.17 | $6.42 | $6.42 | 2,702,244 | $2,702,244.00 |
| 04-17-2026 | $8.01 | $8.01 | $8.40 | $8.40 | $7.05 | $7.05 | $7.50 | $7.50 | 3,740,280 | $3,740,280.00 |
| 04-16-2026 | $6.41 | $6.41 | $8.45 | $8.45 | $5.81 | $5.81 | $7.63 | $7.63 | 7,443,045 | $7,443,045.00 |
| 04-15-2026 | $5.42 | $5.42 | $7.47 | $7.47 | $5.42 | $5.42 | $6.91 | $6.91 | 15,725,710 | $15,725,710.00 |
| 04-14-2026 | $5.15 | $5.15 | $5.95 | $5.95 | $4.51 | $4.51 | $4.96 | $4.96 | 8,923,693 | $8,923,693.00 |
| 04-13-2026 | $3.65 | $3.65 | $5.17 | $5.17 | $3.65 | $3.65 | $4.92 | $4.92 | 13,080,355 | $13,080,355.00 |
| 04-10-2026 | $3.40 | $3.40 | $4.07 | $4.07 | $3.39 | $3.39 | $3.48 | $3.48 | 2,094,637 | $2,094,637.00 |
| 04-09-2026 | $3.55 | $3.55 | $3.56 | $3.56 | $3.36 | $3.36 | $3.38 | $3.38 | 448,289 | $448,289.00 |
| 04-08-2026 | $3.48 | $3.48 | $3.73 | $3.73 | $3.24 | $3.24 | $3.64 | $3.64 | 1,245,858 | $1,245,858.00 |
| 04-07-2026 | $3.34 | $3.34 | $3.39 | $3.39 | $3.11 | $3.11 | $3.23 | $3.23 | 1,193,893 | $1,193,893.00 |