MNTS - Momentus Inc.
4.57
0.230 5.033%
Share volume: 222,730
Last Updated: 03-04-2026
Defense/Guided Missiles And Space Vehicles And Parts:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.34
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.28 | $4.28 | $4.59 | $4.59 | $4.18 | $4.18 | $4.57 | $4.57 | 222,730 | $222,730.00 |
| 03-03-2026 | $4.00 | $4.00 | $4.41 | $4.41 | $3.92 | $3.92 | $4.34 | $4.34 | 292,958 | $290,490.00 |
| 03-02-2026 | $4.26 | $4.26 | $4.57 | $4.57 | $4.10 | $4.10 | $4.14 | $4.14 | 343,263 | $343,263.00 |
| 02-27-2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.27 | $4.27 | $4.50 | $4.50 | 350,246 | $350,246.00 |
| 02-26-2026 | $4.92 | $4.92 | $5.09 | $5.09 | $4.65 | $4.65 | $4.76 | $4.76 | 330,567 | $330,567.00 |
| 02-25-2026 | $4.90 | $4.90 | $5.03 | $5.03 | $4.71 | $4.71 | $4.85 | $4.85 | 252,912 | $252,912.00 |
| 02-24-2026 | $4.86 | $4.86 | $4.96 | $4.96 | $4.70 | $4.70 | $4.82 | $4.82 | 211,404 | $211,404.00 |
| 02-23-2026 | $4.87 | $4.87 | $5.04 | $5.04 | $4.84 | $4.84 | $4.92 | $4.92 | 412,459 | $412,459.00 |
| 02-20-2026 | $5.25 | $5.25 | $5.54 | $5.54 | $4.85 | $4.85 | $4.97 | $4.97 | 290,493 | $290,493.00 |
| 02-19-2026 | $5.40 | $5.40 | $5.48 | $5.48 | $5.24 | $5.24 | $5.28 | $5.28 | 192,770 | $192,770.00 |